捷波 (6161)-亞東-板橋券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.50
漲跌
▲0.15
漲幅
+0.30%
成交量
231張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	49.85	0	0.00	49.80	0	189	0.00%
2024/11/21	0	0.00	0	50.00	50.10	0	203	0.00%
2024/11/05	0.1	53.90	0	0.00	54.50	0.1	237	0.04%
2024/11/04	0	0.00	1.5	53.80	53.60	-1.5	240	-0.62%
2024/11/01	0.1	52.10	0	0.00	52.30	0.1	242	0.02%
2024/10/28	0.1	54.10	0	0.00	54.30	0.1	263	0.04%
2024/10/25	0	0.00	0	56.70	56.10	0	270	-0.01%
2024/10/04	0	0.00	0	46.40	46.35	0	330	0.00%
2024/08/26	1	53.20	1	52.30	51.70	0	1,481	0.00%
2024/07/11	0	0.00	1	61.20	61.20	-1	1,955	-0.05%
2024/07/10	1	59.50	0	0.00	59.40	1	1,943	0.05%
2024/07/03	0	0.00	0.9	59.40	59.40	-0.9	1,900	-0.05%
2024/06/28	1	58.70	0	0.00	58.30	1	1,893	0.05%
2024/06/24	0	0.00	1	60.00	59.20	-1	1,867	-0.05%
2024/06/14	6.1	64.27	2	65.40	63.40	4.1	1,784	0.23%
2024/06/13	0	0.00	0	61.10	61.70	0	1,554	0.00%
2024/06/05	2	71.85	3	67.77	66.90	-1	1,485	-0.07%
2024/06/03	2	63.95	0	0.00	62.90	2	1,196	0.17%
2024/05/30	1	61.20	0	0.00	59.00	1	1,244	0.08%
2024/05/28	1	58.20	0	0.00	60.30	1	1,198	0.08%
2024/05/27	0	0.00	1	57.00	59.90	-1	1,136	-0.09%
2024/05/23	2	54.20	0	0.00	52.80	2	1,003	0.20%
2024/05/20	0	0.00	3	51.53	50.80	-3	911	-0.33%
2024/05/09	0	0.00	1	46.90	46.85	-1	863	-0.12%
2024/04/09	0	0.00	1	46.20	46.30	-1	1,008	-0.10%
2024/03/19	1	49.10	0	0.00	48.65	1	1,010	0.10%
2024/03/13	4	50.43	1	49.25	49.00	3	969	0.31%
2024/03/12	2	50.60	0	0.00	51.50	2	933	0.21%
2024/03/06	2	52.90	0	0.00	52.40	2	904	0.22%
2024/03/05	4	49.50	4	51.40	51.70	0	830	0.00%
2024/02/27	0	0.00	2	45.50	44.50	-2	830	-0.24%
2024/01/16	0	0.00	2	42.48	42.50	-2	924	-0.22%
2024/01/11	0	0.00	1	43.40	42.95	-1	932	-0.11%
2024/01/08	0	43.80	0	0.00	43.45	0	904	0.00%
2024/01/05	2	44.80	0	0.00	44.00	2	897	0.22%
2023/12/29	0	0.00	2	42.60	42.25	-2	804	-0.25%
2023/12/28	2	43.50	0	0.00	42.80	2	802	0.25%
2023/12/27	2	41.50	10	41.62	41.60	-8	782	-1.02%
2023/12/14	0	0.00	3	41.10	41.05	-3	779	-0.39%
2023/12/08	0	0.00	1	41.70	41.70	-1	835	-0.12%
2023/12/07	0	0.00	9	42.24	41.80	-9	835	-1.08%
2023/12/06	9	43.49	22	43.68	42.75	-13	834	-1.56%
2023/12/05	1	41.60	0	0.00	41.30	1	790	0.13%
2023/12/04	2	42.58	3	42.60	42.50	-1	780	-0.13%
2023/11/30	0	0.00	1	43.50	43.00	-1	752	-0.13%
2023/11/29	1	43.25	0	0.00	44.00	1	730	0.14%
2023/11/24	3	42.65	0	0.00	42.50	3	609	0.49%
2023/11/22	3	42.82	1	42.50	42.95	2	563	0.35%
2023/11/21	2	42.80	0	0.00	42.80	2	528	0.38%
2023/11/20	0	40.20	0	0.00	40.10	0	455	0.00%
2023/10/31	5	35.30	0	0.00	35.00	5	473	1.06%
2023/09/12	1	38.50	1	39.10	39.15	0	1,717	0.00%
2023/08/31	0	0.00	10	38.30	38.15	-10	1,914	-0.52%
2023/08/29	10	37.00	0	0.00	37.25	10	2,175	0.46%
2023/08/08	8	41.21	0	0.00	41.00	8	2,233	0.36%
2023/08/02	4	42.55	0	0.00	41.60	4	2,193	0.18%
2023/07/31	13	48.17	0	0.00	46.65	13	2,155	0.60%
2023/07/27	1	46.60	1	45.90	46.10	0	1,963	0.00%
2023/07/14	1	43.10	1	42.40	43.25	0	1,334	0.00%
2023/06/27	0	0.00	1	37.65	37.35	-1	1,115	-0.09%
2023/06/26	0	0.00	1	38.15	38.20	-1	1,210	-0.08%
2023/06/20	2	38.48	0	0.00	38.70	2	1,214	0.16%
2023/06/16	0	0.00	4	38.48	38.40	-4	1,203	-0.33%
2023/06/15	2	38.85	0	0.00	38.85	2	1,191	0.17%
2023/06/14	2	38.85	1	38.90	38.15	1	1,172	0.09%
2023/06/13	0	0.00	2	38.00	38.55	-2	1,168	-0.17%
2023/06/12	3	38.80	11	38.56	38.20	-8	1,152	-0.69%
2023/06/09	11	38.10	0	0.00	37.85	11	1,090	1.01%
2023/06/08	1	38.05	2	37.65	37.50	-1	1,075	-0.09%
2023/06/07	1	37.75	4	37.80	37.65	-3	1,067	-0.28%
2023/06/06	3	37.22	1	36.70	37.90	2	1,041	0.19%
2023/06/05	8	38.03	6	38.60	38.10	2	1,002	0.20%
2023/06/02	1	37.80	1	38.55	38.55	0	868	0.00%
2023/05/31	0	0.00	5	34.21	36.15	-5	713	-0.70%
2023/05/26	5	32.86	0	0.00	32.55	5	622	0.80%
2023/03/28	0	0.00	3	33.15	33.40	-3	348	-0.86%
2023/03/27	3	34.32	0	0.00	34.30	3	311	0.96%
2022/11/09	0	25.90	0	0.00	24.90	0	131	0.00%
2022/08/08	0	0.00	1	25.00	25.00	-1	308	-0.32%
2022/07/27	0	0.00	1	24.50	24.80	-1	350	-0.29%
2022/07/19	1	24.20	0	0.00	24.20	1	369	0.27%
2022/04/27	1	32.30	0	0.00	32.50	1	1,427	0.07%
2022/03/30	0	0.00	1	37.35	36.80	-1	1,542	-0.06%
2022/03/28	1	36.80	0	0.00	37.05	1	1,548	0.06%
2022/03/04	0	0.00	1	35.45	34.85	-1	1,342	-0.07%
2022/03/03	1	35.65	0	0.00	35.55	1	1,339	0.07%
2022/02/16	1	35.30	1	35.20	35.20	0	1,090	0.00%
2022/02/11	5	34.75	5	34.70	34.70	0	904	0.00%
2022/01/24	0	0.00	32	28.65	28.60	-32	826	-3.87%
2022/01/18	32	29.86	1	29.75	29.75	31	834	3.72%
2022/01/12	1	30.00	0	0.00	30.35	1	866	0.12%
2022/01/10	0	0.00	10	30.15	29.85	-10	865	-1.16%
2022/01/07	11	33.14	1	31.30	30.65	10	847	1.18%
2021/12/28	0	0.00	1	29.40	29.70	-1	683	-0.15%
2021/12/22	0	0.00	1	30.15	30.20	-1	683	-0.15%
2021/12/21	1	28.95	0	0.00	29.70	1	664	0.15%
2021/12/06	1	28.95	0	0.00	29.05	1	630	0.16%
2021/11/05	2	27.80	3	28.45	28.65	-1	617	-0.16%
2021/10/29	0	0.00	2	27.40	27.40	-2	848	-0.24%
2021/10/28	0	0.00	1	27.40	27.05	-1	867	-0.12%
2021/10/26	0	0.00	1	26.45	26.45	-1	908	-0.11%
2021/10/22	0	0.00	10	27.13	27.10	-10	943	-1.06%
2021/10/19	1	25.45	0	0.00	25.70	1	1,062	0.09%
2021/10/08	0	0.00	5	25.34	25.15	-5	1,537	-0.33%
2021/09/10	5	24.05	0	0.00	24.25	5	2,024	0.25%
2021/09/06	0	0.00	1	24.95	25.05	-1	2,025	-0.05%
2021/09/01	0	0.00	7	27.11	27.25	-7	2,060	-0.34%
2021/08/31	1	26.50	1	26.15	26.50	0	2,050	0.00%
2021/08/12	0	0.00	1	24.45	24.40	-1	2,036	-0.05%
2021/08/11	6	24.68	4	24.90	23.90	2	2,025	0.10%
2021/08/06	20	26.60	0	0.00	25.85	20	1,956	1.02%
2021/08/05	11	28.33	10	28.30	28.45	1	1,878	0.05%
2021/08/03	0	0.00	2	27.80	27.90	-2	1,750	-0.11%
2021/08/02	2	27.20	0	0.00	26.40	2	1,726	0.12%
2021/07/28	0	0.00	2	28.80	28.60	-2	1,662	-0.12%
2021/07/27	1	29.35	1	29.50	29.85	0	1,642	0.00%
2021/07/21	0	0.00	30	30.43	31.40	-30	1,317	-2.28%
2021/07/19	0	28.60	4	29.06	28.70	-4	1,158	-0.35%
2021/07/16	0	0.00	2	28.70	28.90	-2	1,142	-0.18%
2021/07/13	2	26.60	0	0.00	26.60	2	1,013	0.20%
2021/07/12	4	28.31	0	0.00	28.45	4	963	0.42%
2021/06/23	0	0.00	2	22.95	23.05	-2	775	-0.26%
2021/06/07	0	0.00	4	23.40	23.45	-4	758	-0.53%
2021/06/03	0	0.00	1	23.00	22.95	-1	716	-0.14%
2021/05/26	1	21.15	0	0.00	21.35	1	662	0.15%
2021/05/25	0	0.00	1	21.35	21.30	-1	661	-0.15%
2021/05/12	0	0.00	1	20.70	20.75	-1	641	-0.16%
2021/05/11	0	0.00	11	22.02	22.00	-11	621	-1.77%
2021/05/10	4	22.51	0	0.00	22.55	4	614	0.65%
2021/05/05	0	0.00	1	22.15	21.90	-1	606	-0.16%
2021/05/04	1	22.35	4	21.64	21.85	-3	601	-0.50%
2021/05/03	0	0.00	6	22.98	22.80	-6	595	-1.01%
2021/04/29	4	23.75	0	0.00	23.50	4	584	0.68%
2021/04/28	6	23.60	0	0.00	23.65	6	587	1.02%
2021/04/27	5	23.42	4	23.70	23.40	1	587	0.17%
2021/04/23	0	0.00	11.1	23.05	23.05	-11.1	637	-1.74%
2021/04/21	0	0.00	0.4	23.00	23.85	-0.4	631	-0.06%
2021/04/19	0	0.00	21	22.84	22.95	-21	614	-3.42%
2021/04/15	0	0.00	1	22.50	22.75	-1	613	-0.16%
2021/04/14	2	23.15	0	0.00	22.85	2	611	0.33%
2021/04/12	0	0.00	0.1	24.35	24.30	-0.1	594	-0.02%
2021/04/08	0	0.00	1	23.50	23.40	-1	559	-0.18%
2021/04/01	5.6	21.31	1	21.45	21.40	4.6	496	0.93%
2021/03/31	4	21.35	0	0.00	21.30	4	490	0.82%
2021/03/30	0	0.00	2	22.00	21.50	-2	482	-0.41%
2021/03/26	3	20.95	0	0.00	20.90	3	463	0.65%
2021/03/25	0	0.00	9	20.83	20.80	-9	465	-1.93%
2021/03/24	1	20.65	0	0.00	20.65	1	466	0.21%
2021/03/23	8	21.32	0	0.00	20.20	8	476	1.68%
2021/03/19	0	0.00	10	19.35	19.50	-10	550	-1.82%
2021/03/18	0	0.00	3	19.20	19.30	-3	547	-0.55%
2021/03/12	0	18.55	0	0.00	18.70	0	539	0.00%
2021/03/03	3	18.50	0	0.00	18.60	3	573	0.52%
2021/03/02	0	0.00	3	18.70	18.55	-3	577	-0.52%
2021/02/17	1	18.15	1	18.15	18.10	0	590	0.00%
2021/02/03	2	17.85	0	0.00	17.85	2	593	0.34%
2021/02/02	3	17.75	0	0.00	17.85	3	599	0.50%
2021/01/26	8	18.65	0	0.00	18.55	8	595	1.34%
2021/01/19	0	0.00	3	19.23	18.75	-3	567	-0.53%
2021/01/18	0	0.00	1	19.00	19.00	-1	504	-0.20%
2021/01/13	3	19.70	0	0.00	19.70	3	487	0.62%
2021/01/12	0	0.00	4	19.48	19.60	-4	486	-0.82%
2021/01/08	3	19.75	0	0.00	19.50	3	480	0.62%
2021/01/07	2	19.73	0	0.00	19.95	2	471	0.42%
2021/01/06	0.2	19.80	0	0.00	19.70	0.2	459	0.05%
2021/01/05	0	0.00	5	19.85	19.75	-5	446	-1.12%
2020/12/22	5	18.80	0	0.00	18.60	5	392	1.27%
2020/12/21	0	0.00	8	19.83	19.75	-8	383	-2.09%
2020/12/18	10	19.60	0	0.00	19.50	10	380	2.63%
2020/12/17	20	19.70	0	0.00	19.90	20	365	5.47%
2020/12/16	2	19.90	8	20.00	20.05	-6	338	-1.77%
2020/12/02	0	0.00	3	18.40	18.45	-3	190	-1.58%
2020/11/18	0	0.00	3	17.60	17.85	-3	185	-1.62%
2020/11/17	0	0.00	2	17.45	17.45	-2	181	-1.10%
2020/11/10	5	17.35	0	0.00	17.35	5	212	2.36%
2020/11/05	0	0.00	2	17.35	17.25	-2	219	-0.91%
2020/10/20	0	0.00	71	17.54	17.80	-71	259	-27.38%
2020/10/15	6	17.18	0	0.00	17.15	6	266	2.25%
2020/10/14	0	0.00	7	17.50	17.45	-7	267	-2.62%
2020/10/12	0	0.00	90	17.52	17.55	-90	272	-33.01%
2020/09/21	0	0.00	2	17.80	17.75	-2	371	-0.54%
2020/09/18	0	0.00	1	17.75	17.75	-1	370	-0.27%
2020/09/14	0	0.00	18	17.77	17.70	-18	374	-4.81%
2020/09/08	0	0.00	1	17.85	17.85	-1	374	-0.27%
2020/09/07	0	0.00	5	18.30	18.30	-5	369	-1.35%
2020/08/25	0	0.00	1	18.35	18.15	-1	443	-0.23%
2020/08/20	0	0.00	73	17.76	17.60	-73	573	-12.73%
2020/08/19	0	0.00	3	18.62	18.15	-3	603	-0.50%
2020/08/17	72	18.36	6	18.37	18.35	66	583	11.31%
2020/08/13	9	18.24	0	0.00	18.15	9	583	1.54%
2020/07/06	2	20.60	0	0.00	20.20	2	632	0.32%
2020/06/11	0	0.00	1	18.80	18.35	-1	599	-0.17%
2020/06/08	1	19.85	0	0.00	19.40	1	604	0.17%
2020/05/27	2	19.75	1	19.90	20.00	1	452	0.22%
2020/05/26	1	19.65	0	0.00	19.85	1	377	0.26%
2020/04/07	1	15.65	1	15.65	15.65	0	248	0.00%
2020/04/06	1	15.10	1	15.25	15.35	0	247	0.00%
2020/03/20	0	0.00	8	14.00	14.00	-8	241	-3.32%
2020/03/19	8	13.00	0	0.00	13.00	8	237	3.37%
2020/02/18	3	19.20	3	19.20	19.15	0	235	0.00%
2020/01/20	0.1	20.75	3	20.80	20.90	-2.9	379	-0.76%
2020/01/17	0.3	20.60	0	0.00	20.65	0.3	378	0.07%
2020/01/13	0	0.00	1	20.50	20.50	-1	391	-0.26%
2020/01/10	0	0.00	1	20.40	20.35	-1	402	-0.25%
2020/01/09	2	20.73	0	0.00	20.60	2	417	0.48%
2020/01/07	0	0.00	3	20.65	20.60	-3	434	-0.69%
2019/12/30	0	0.00	5	20.40	20.70	-5	468	-1.07%
2019/12/24	2	20.05	0	0.00	20.10	2	453	0.44%
2019/12/23	3	20.05	0	0.00	20.05	3	453	0.66%
2019/12/20	5	20.05	0	0.00	20.05	5	454	1.10%
2019/12/13	3	20.35	0	0.00	19.90	3	461	0.65%
2019/11/28	0.5	20.40	0	0.00	20.50	0.5	469	0.11%
2019/11/11	0.3	20.45	0	0.00	20.45	0.3	448	0.06%
2019/11/08	10.1	20.53	6	21.00	20.70	4.1	443	0.93%
2019/10/29	1.3	22.10	0	0.00	21.35	1.3	295	0.42%
2019/10/23	0	0.00	10	21.50	21.55	-10	288	-3.46%
2019/10/18	0	0.00	2	21.45	21.40	-2	319	-0.63%
2019/10/17	0.3	21.35	0	0.00	21.45	0.3	319	0.08%
2019/10/16	0.3	20.55	6	20.85	20.70	-5.8	314	-1.83%
2019/10/15	10.3	20.25	4	20.26	20.20	6.3	310	2.01%
2019/10/08	1.3	20.10	0	0.00	20.00	1.3	336	0.37%
2019/10/01	3	19.15	0	0.00	19.30	3	359	0.83%
2019/09/17	0	0.00	3	19.75	19.80	-3	366	-0.82%
2019/09/10	0	0.00	30	19.41	19.45	-30	357	-8.39%
2019/08/20	5	19.30	0	0.00	19.35	5	350	1.43%
2019/08/05	0	0.00	3	19.45	19.30	-3	358	-0.84%
2019/08/02	0	0.00	1	19.40	19.45	-1	363	-0.28%
2019/07/29	3	19.50	3	19.70	19.80	0	378	0.00%
2019/07/22	0	0.00	3	19.95	19.70	-3	354	-0.85%
2019/07/19	6.1	19.72	0	0.00	19.60	6.1	315	1.93%
2019/07/15	0	0.00	1	21.85	21.80	-1	284	-0.35%
2019/07/12	0.1	21.90	0	0.00	21.95	0.1	285	0.04%
2019/07/11	1	22.00	0	0.00	22.00	1	253	0.39%
2019/07/09	3	21.40	0	0.00	21.15	3	227	1.32%
2019/07/08	0	0.00	3	21.75	21.70	-3	223	-1.34%
2019/07/05	1	21.25	0	0.00	21.45	1	230	0.43%
2019/07/04	0	0.00	3	21.25	21.35	-3	239	-1.25%
2019/07/03	4	20.91	0	0.00	21.05	4	238	1.67%
2019/06/25	0.1	20.70	0	0.00	20.80	0.1	277	0.04%
2019/06/14	3	20.85	0	0.00	20.95	3	313	0.96%
2019/06/05	2	20.95	0	0.00	20.85	2	318	0.63%
2019/06/03	0	0.00	2	21.15	20.85	-2	328	-0.61%
2019/05/31	0	0.00	4	20.78	21.00	-4	334	-1.20%
2019/05/30	0.1	20.40	0	0.00	20.50	0.1	332	0.03%
2019/05/27	2	20.15	1	20.25	20.20	1	335	0.30%
2019/05/24	3	20.25	0	0.00	20.30	3	337	0.89%
2019/05/16	0	0.00	1	21.00	20.85	-1	365	-0.27%
2019/05/14	3	20.40	0	0.00	20.90	3	368	0.81%
2019/05/10	3.1	21.29	2	21.00	21.00	1.1	371	0.30%
2019/05/09	0	0.00	1	21.30	21.35	-1	367	-0.27%
2019/05/08	2	21.00	0	0.00	20.95	2	358	0.56%
2019/04/24	0	0.00	3	22.65	22.60	-3	341	-0.88%
2019/04/23	0	0.00	1	22.80	22.60	-1	343	-0.29%
2019/04/18	0.1	22.00	0	0.00	22.00	0.1	369	0.03%
2019/04/16	0.1	22.40	0	0.00	22.55	0.1	357	0.03%
2019/04/12	0.1	22.35	0	0.00	22.50	0.1	349	0.03%
2019/04/11	0.2	22.15	0	0.00	22.25	0.2	343	0.06%
2019/04/10	1	22.60	0	0.00	22.60	1	330	0.30%
2019/04/09	0	0.00	3	21.85	21.85	-3	316	-0.95%
2019/04/08	8	21.30	8	22.25	21.75	0	312	0.00%
2019/04/02	0	0.00	3	20.75	20.60	-3	288	-1.04%
2019/04/01	1	20.65	1	20.45	20.45	0	285	0.00%
2019/03/28	6	20.48	0	0.00	20.45	6	277	2.16%
2019/03/26	0	0.00	3	21.02	21.30	-3	252	-1.19%
2019/03/22	3	20.55	1	20.40	20.50	2	227	0.88%
2019/03/21	1	20.35	3	20.25	20.45	-2	224	-0.89%
2019/03/20	0	0.00	1	20.25	20.10	-1	219	-0.46%
2019/03/19	0	0.00	2	20.15	20.05	-2	226	-0.88%
2019/03/18	0	0.00	5	19.75	19.80	-5	220	-2.26%
2019/03/12	6	19.65	0	0.00	19.60	6	223	2.69%
2019/03/07	0	0.00	1	19.80	20.00	-1	224	-0.45%
2019/02/21	5	19.25	10	19.45	19.05	-5	206	-2.43%
2019/02/18	6	19.13	0	0.00	18.75	6	197	3.04%
2019/02/13	0	0.00	2	17.30	17.30	-2	172	-1.16%
2019/02/12	0	0.00	3	17.30	17.30	-3	172	-1.74%
2019/01/18	2	16.90	0	0.00	16.90	2	167	1.20%
2019/01/15	1	16.85	0	0.00	16.85	1	163	0.61%
2019/01/11	3	16.70	3	17.15	17.00	0	156	0.00%
2018/10/30	0	0.00	6	14.80	14.90	-6	377	-1.59%
2018/10/19	0	0.00	10	15.85	15.90	-10	493	-2.03%
2018/10/17	10	16.40	0	0.00	16.25	10	501	1.99%
2018/08/27	0	0.00	5	16.75	16.95	-5	1,259	-0.40%
2018/08/23	5	16.20	0	0.00	16.30	5	1,274	0.39%
2018/08/22	5	16.30	0	0.00	16.40	5	1,289	0.39%
2018/08/16	5	17.25	0	0.00	17.25	5	1,395	0.36%
2018/08/15	0	0.00	5	17.38	17.35	-5	1,428	-0.35%
2018/08/13	115	18.14	110	18.15	17.50	5	1,503	0.33%	大買/大賣/
2018/08/03	5	18.75	0	0.00	18.75	5	1,742	0.29%
2018/08/01	25	19.56	0	0.00	19.45	25	1,750	1.43%
2018/07/31	6	19.83	0	0.00	19.95	6	1,735	0.35%
2018/07/27	14	20.00	2	20.20	20.20	12	1,740	0.69%
2018/07/26	12	20.21	24	20.37	20.35	-12	1,720	-0.70%
2018/07/25	0	0.00	16	19.19	19.45	-16	1,648	-0.97%
2018/07/23	3	18.30	0	0.00	18.50	3	1,648	0.18%
2018/07/18	0	0.00	5	18.90	18.80	-5	1,718	-0.29%
2018/07/13	0	0.00	13	18.81	18.80	-13	1,859	-0.70%
2018/07/06	10	19.00	0	0.00	19.05	10	1,974	0.51%
2018/07/05	7	19.76	7	19.90	19.40	0	2,015	0.00%
2018/06/29	0	0.00	1	20.60	20.40	-1	2,339	-0.04%
2018/06/28	0	0.00	2	19.90	20.00	-2	2,477	-0.08%
2018/06/27	1	20.15	1	20.05	19.95	0	2,796	0.00%
2018/06/26	11	19.87	15	19.98	19.95	-4	3,197	-0.13%
2018/06/25	24	20.51	0	0.00	20.40	24	3,399	0.71%
2018/06/21	0	0.00	5	20.90	20.95	-5	3,451	-0.14%
2018/06/20	13	21.05	1	20.85	20.85	12	3,473	0.35%
2018/06/19	10	21.34	0	0.00	21.25	10	3,478	0.29%
2018/06/15	42	22.02	59	22.28	21.85	-17	3,504	-0.49%
2018/06/14	1	20.90	52	21.35	21.55	-51	3,490	-1.46%
2018/06/13	55	21.18	11	21.55	20.90	44	3,525	1.25%
2018/06/12	48	21.41	22	21.55	21.50	26	3,506	0.74%
2018/06/11	31	21.51	15	21.50	21.45	16	3,506	0.46%
2018/06/08	95	21.90	53	22.12	21.65	42	3,497	1.20%
2018/06/07	84	22.43	76	22.69	22.30	8	3,487	0.23%
2018/06/06	24	21.68	96	22.32	22.40	-72	3,488	-2.06%
2018/06/05	375	22.49	132	22.75	21.85	243	3,482	6.98%	大買/大賣/鉅額交易
2018/06/04	34	22.18	203	21.92	22.60	-169	3,503	-4.82%	大賣/鉅額交易
2018/06/01	3	20.25	50	20.54	20.55	-47	3,633	-1.29%
2018/05/31	18	20.42	5	20.70	20.30	13	3,880	0.33%
2018/05/30	11	19.99	49	20.48	20.50	-38	4,084	-0.93%
2018/05/29	60	20.41	0	0.00	20.25	60	4,096	1.46%
2018/05/28	21	20.89	6	21.15	20.80	15	4,101	0.37%
2018/05/25	69	21.24	53	21.55	21.00	16	4,145	0.39%
2018/05/24	22	21.20	6	21.45	21.20	16	4,300	0.37%
2018/05/23	30	20.71	34	21.09	21.20	-4	4,404	-0.09%
2018/05/22	9	20.76	98	20.80	20.90	-89	4,451	-2.00%
2018/05/21	51	20.16	10	20.20	20.10	41	4,389	0.93%
2018/05/18	37	20.45	29	20.81	20.25	8	4,373	0.18%
2018/05/17	28	20.42	20	20.55	20.55	8	4,360	0.18%
2018/05/16	112	20.69	0	0.00	20.40	112	4,346	2.58%	大買/鉅額交易
2018/05/15	72	20.77	115	21.08	20.95	-43	4,320	-1.00%	大賣/
2018/05/14	10	20.63	144	20.24	20.70	-134	4,229	-3.17%	大賣/鉅額交易
2018/05/11	46	19.26	2	19.60	19.05	44	4,142	1.06%
2018/05/10	22	19.38	2	19.70	19.30	20	4,133	0.48%
2018/05/09	19	19.42	22	19.43	19.40	-3	4,127	-0.07%
2018/05/08	0	0.00	19	18.83	18.90	-19	4,109	-0.46%
2018/05/07	2	18.20	2	18.45	18.45	0	4,124	0.00%
2018/05/04	29	18.49	13	18.74	18.30	16	4,142	0.39%
2018/05/03	4	18.63	0	0.00	18.70	4	4,180	0.10%
2018/05/02	2	18.60	4	18.80	18.80	-2	4,190	-0.05%
2018/04/30	8	18.68	10	18.65	18.65	-2	4,239	-0.05%
2018/04/27	5	18.72	9	18.98	18.80	-4	4,230	-0.09%
2018/04/26	45	19.15	0	0.00	18.50	45	4,217	1.07%
2018/04/25	19	19.34	17	19.54	19.65	2	4,196	0.05%
2018/04/24	18	19.57	4	19.65	19.65	14	4,181	0.33%
2018/04/23	12	20.07	10	20.24	20.15	2	4,147	0.05%
2018/04/20	30	20.22	4	20.33	20.15	26	4,128	0.63%
2018/04/19	74	20.91	128	21.01	20.70	-54	4,099	-1.32%	大賣/
2018/04/18	0	0.00	7	20.13	20.15	-7	4,000	-0.17%
2018/04/17	7	19.91	0	0.00	19.80	7	3,980	0.18%
2018/04/16	6	19.81	5	19.95	20.20	1	3,965	0.03%
2018/04/13	42	20.16	10	20.20	20.20	32	3,950	0.81%
2018/04/12	51	20.41	32	20.88	20.25	19	3,949	0.48%
2018/04/11	31	20.35	38	20.49	20.50	-7	3,910	-0.18%
2018/04/10	67	20.50	13	20.81	20.20	54	3,846	1.40%
2018/04/09	109	21.52	18	22.09	21.10	91	3,778	2.41%	大買/
2018/04/03	36	20.64	51	21.13	21.70	-15	3,674	-0.41%
2018/04/02	63	21.33	34	21.69	21.05	29	3,583	0.81%
2018/03/31	50	21.49	50	21.74	21.55	0	3,485	0.00%
2018/03/30	100	21.16	84	21.15	21.50	16	3,338	0.48%
2018/03/29	4	19.95	5	20.07	20.10	-1	3,015	-0.03%
2018/03/28	8	19.55	20	19.55	19.55	-12	2,605	-0.46%
2018/03/26	11	16.20	0	0.00	16.20	11	2,365	0.47%
2018/03/23	0	0.00	1	15.05	15.05	-1	2,311	-0.04%
2018/03/22	10	16.25	0	0.00	15.50	10	2,279	0.44%
2018/03/21	1	16.35	0	0.00	16.00	1	2,249	0.04%
2018/03/20	1	16.10	1	16.35	16.30	0	2,209	0.00%
2018/03/13	0	0.00	1	15.40	15.30	-1	2,079	-0.05%
2018/03/12	4	15.41	3	15.35	15.15	1	2,053	0.05%
2018/03/08	8	17.08	2	16.85	15.70	6	1,962	0.31%
2018/03/07	4	18.30	14	17.43	17.25	-10	1,772	-0.56%
2018/03/06	1	17.15	6	17.18	17.30	-5	1,489	-0.34%
2018/03/05	11	16.62	5	16.45	16.85	6	1,237	0.48%
2018/03/02	1	15.45	3	15.20	15.35	-2	1,028	-0.19%
2018/03/01	0	0.00	1	15.20	15.00	-1	1,005	-0.10%
2018/02/27	3	14.90	1	15.60	15.05	2	1,022	0.20%
2018/02/26	4	15.60	0	0.00	15.45	4	967	0.41%
2018/02/23	3	15.30	3	16.10	16.10	0	774	0.00%
2018/02/22	4	14.53	3	15.05	14.65	1	642	0.16%
2018/01/31	0	0.00	1	14.40	14.40	-1	576	-0.17%
2018/01/17	1	14.20	0	0.00	14.20	1	429	0.23%
2018/01/08	0	0.00	1	14.30	14.65	-1	416	-0.24%