加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.07%
  • 成交量
    524張
  • 產業
    上市 光電類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18723.0500.0023.0572,1990.32%
2024/04/1700.00623.1823.30-62,327-0.26%
2024/04/16522.6600.0022.8052,3360.21%
2024/04/11423.9800.0023.9542,4380.16%
2024/04/1000.00924.4024.20-92,452-0.37%
2024/04/09424.20424.3524.3002,4660.00%
2024/04/08623.6500.0023.6562,4670.24%
2024/03/2900.00423.9524.15-42,551-0.16%
2024/03/2800.00124.2524.25-12,566-0.04%
2024/03/13524.6100.0024.6053,4320.15%
2024/03/11125.0500.0025.0513,4270.03%
2024/03/07125.75225.9525.75-13,490-0.03%
2024/03/01226.4800.0026.3523,5400.06%
2024/02/29326.5700.0026.8033,6280.08%
2024/02/26627.43127.8027.1053,8810.13%
2024/02/221228.37828.1827.9543,5390.11%
2024/02/2100.00527.5127.50-53,615-0.14%
2024/02/20326.77227.1526.9513,5490.03%
2024/02/19126.75127.1526.7003,5430.00%
2024/02/16126.40526.2726.50-43,617-0.11%
2024/02/1500.0036425.3125.60-3643,653-9.96% 大賣/鉅額交易
2024/02/02325.1000.0024.9033,6810.08%
2024/01/29325.8000.0025.8033,8500.08%
2024/01/25126.4000.0026.4013,9970.03%
2024/01/24126.4000.0026.2514,0410.02%
2024/01/2300.00126.3526.40-14,138-0.02%
2024/01/15226.5800.0026.6025,7350.03%
2024/01/12426.80427.2526.4005,9130.00%
2024/01/1136326.941027.1526.753536,1005.79% 大買/鉅額交易
2023/12/29126.4500.0026.3517,3620.01%
2023/12/282.826.7400.0026.602.87,3510.04%
2023/12/2700.00227.1026.85-27,353-0.03%
2023/12/2600.00326.6826.85-37,352-0.04%
2023/12/25126.4500.0026.2517,3210.01%
2023/12/22127.55126.8026.8007,3050.00%
2023/12/21127.5500.0027.5017,2870.01%
2023/12/201127.981228.2827.95-17,293-0.01%
2023/12/19127.4500.0027.6017,3030.01%
2023/12/1800.00228.8028.15-27,408-0.03%
2023/12/15328.60628.6328.60-37,315-0.04%
2023/12/14128.801728.2027.95-167,107-0.23%
2023/12/13427.06427.3127.0506,7940.00%
2023/12/12326.75327.0526.7506,7690.00%
2023/12/0800.00126.6026.10-16,745-0.01%
2023/12/07126.25426.4926.10-36,741-0.04%
2023/12/05126.75226.5526.25-16,743-0.01%
2023/12/04527.40427.5327.3016,7220.01%
2023/12/0100.00127.1527.15-16,692-0.01%
2023/11/30227.35227.4827.3506,6900.00%
2023/11/29227.35627.3527.15-46,699-0.06%
2023/11/28626.93327.1526.9036,7320.04%
2023/11/271127.231327.4626.80-26,952-0.03%
2023/11/241427.591527.8727.20-17,141-0.01%
2023/11/221027.16827.4427.1527,1070.03%
2023/11/21927.16427.5127.1057,3720.07%
2023/11/20326.631226.9327.30-97,365-0.12%
2023/11/16626.29226.3826.2047,0910.06%
2023/11/151126.531226.7826.20-17,058-0.01%
2023/11/14625.911826.1425.95-126,943-0.17%
2023/11/1300.00325.2725.35-36,857-0.04%
2023/11/09124.7500.0024.6016,7910.01%
2023/11/08525.88426.1825.3016,7540.01%
2023/11/07726.34626.7125.9016,7060.01%
2023/11/06526.171026.3726.35-56,637-0.08%
2023/11/03726.04526.3525.9526,5860.03%
2023/11/02625.76726.2626.20-16,511-0.02%
2023/11/011.226.00226.1325.40-0.86,426-0.01%
2023/10/31526.42226.6026.0536,3700.05%
2023/10/30526.86726.9326.85-26,266-0.03%
2023/10/27226.25526.1925.90-36,021-0.05%
2023/10/26326.48327.1326.3005,9520.00%
2023/10/251326.92926.7726.4545,8280.07%
2023/10/241127.82628.4426.8555,6550.09%
2023/10/23826.152126.7627.70-134,974-0.26%
2023/10/20925.811226.0525.20-34,604-0.07%
2023/10/19525.37925.7125.30-44,440-0.09%
2023/10/182527.251927.3426.9064,2110.14%
2023/10/171225.702025.4826.20-83,262-0.25%
2023/10/16123.9500.0023.8512,9320.03%
2023/10/13524.42524.7324.2002,9430.00%
2023/10/12624.391124.3524.15-52,862-0.17%
2023/10/06223.50223.8523.4502,7440.00%
2023/10/0500.00423.5023.50-42,738-0.15%
2023/10/0400.00523.3023.30-52,776-0.18%
2023/10/03123.50623.4923.40-52,897-0.17%
2023/10/0200.001023.3923.65-102,876-0.35%
2023/09/2800.00923.0022.95-92,873-0.31%
2023/09/27122.85923.0322.70-82,983-0.27%
2023/09/2600.00923.0522.70-93,060-0.29%
2023/09/22423.7800.0023.6543,0220.13%
2023/09/212923.332224.0024.5572,9450.24%
2023/09/20423.24223.5022.9022,7910.07%
2023/09/11123.3000.0023.2512,7040.04%
2023/09/07224.6000.0024.3522,6520.08%
2023/09/06224.8800.0024.7022,6230.08%
2023/09/04225.23125.4525.1512,5590.04%
2023/09/01125.8500.0025.7512,5060.04%
2023/08/31226.15327.0826.20-12,439-0.04%
2023/08/301426.741326.9227.2012,2300.04%
2023/08/291525.021725.6425.20-22,038-0.10%
2023/08/281226.95727.6026.0051,9380.26%
2023/08/25926.891526.5726.55-61,731-0.35%
2023/08/24625.421125.6025.70-51,396-0.36%
2023/08/23123.901723.3524.10-161,216-1.32%
2023/08/22722.2900.0022.2071,1650.60%
2023/08/21922.3500.0022.4091,1700.77%
2023/08/1700.00322.6522.60-31,175-0.26%
2023/08/09622.4800.0022.5061,2050.50%
2023/08/07122.850.122.8022.900.91,2380.07%
2023/08/021322.41122.4022.35121,2420.97%
2023/08/011123.0700.0023.00111,2350.89%
2023/07/311022.8800.0023.00101,2290.81%
2023/07/241822.3800.0022.30181,2261.47%
2023/07/21223.4000.0023.3521,2030.17%
2023/07/19424.25323.9023.8011,2140.08%
2023/07/18624.6800.0024.4061,2170.49%
2023/07/12225.0500.0025.0021,1960.17%
2023/07/11525.69326.1525.3521,1940.17%
2023/07/102325.903025.9126.15-71,153-0.61%
2023/07/07424.68125.4024.4531,0470.29%
2023/07/06725.2800.0025.0071,0500.67%
2023/07/056.125.21525.7425.551.11,0580.10%
2023/07/04925.361425.1925.50-5960-0.52%
2023/07/03924.2500.0024.3098961.00%
2023/06/30724.00724.2924.1009280.00%
2023/06/28323.9000.0023.9031,0380.29%
2023/06/26324.50624.7924.45-31,378-0.22%
2023/06/2100.00724.5924.60-71,487-0.47%
2023/06/16724.1100.0024.1571,5760.44%
2023/06/15324.20124.2024.3021,6030.12%
2023/06/14924.1700.0024.3091,6100.56%
2023/06/09324.0800.0024.2531,6280.18%
2023/06/08424.3500.0024.1041,6360.24%
2023/06/07324.6000.0024.6031,6450.18%
2023/06/0200.00423.8025.20-41,630-0.25%
2023/06/01223.3000.0023.2521,5390.13%
2023/04/1400.00425.9025.85-41,478-0.27%
2023/04/1300.00125.6025.70-11,458-0.07%
2023/03/3000.00125.6025.60-11,276-0.08%
2023/03/29225.1000.0025.5021,2300.16%
2023/03/28826.061725.3325.25-91,157-0.78%
2023/03/23124.55124.4524.6006920.00%
2023/03/2100.001823.3023.60-18610-2.95%
2023/03/201823.06122.5023.05175862.90%
2023/03/1700.00222.2822.20-2566-0.35%
2023/03/15322.0500.0021.9535580.54%
2023/02/22121.60121.7521.7004370.00%
2022/12/08118.90118.6518.6504010.00%
2022/11/0800.00216.9016.80-2409-0.49%
2022/10/14215.9000.0015.8524170.48%
2022/07/0100.00119.1018.60-1436-0.23%
2022/04/1500.002022.5422.45-20878-2.28%
2022/04/1100.001023.4522.80-10956-1.05%
2022/04/0700.001023.4523.25-10982-1.02%
2022/03/30024.5500.0024.4501,2230.00%
2022/03/292024.4000.0024.40201,2881.55%
2022/03/252024.4200.0024.35201,3141.52%
2022/03/0300.001924.9524.80-192,213-0.86%
2022/02/2100.00526.2026.30-52,668-0.19%
2022/02/1600.00126.0525.85-13,118-0.03%
2022/02/0800.00125.6025.70-13,359-0.03%
2022/01/20526.7500.0026.7054,3510.11%
2022/01/0400.00327.1527.05-34,414-0.07%
2021/12/3000.00527.4227.40-54,406-0.11%
2021/12/28328.35127.7027.5524,4230.05%
2021/12/271528.001027.3528.2554,4130.11%
2021/12/24428.2600.0027.6044,3860.09%
2021/12/22127.20127.0026.9504,2540.00%
2021/12/17127.7000.0027.1014,2560.02%
2021/12/16127.90127.9528.4004,2080.00%
2021/12/15127.50327.1527.50-24,117-0.05%
2021/12/0900.00527.6827.10-54,083-0.12%
2021/12/081028.501028.1027.8004,0430.00%
2021/12/07528.53328.4328.2023,9730.05%
2021/12/06628.18928.4828.45-33,893-0.08%
2021/12/0100.00527.5527.75-53,788-0.13%
2021/11/2900.002125.0926.15-213,881-0.54%
2021/11/26126.5000.0026.3013,9810.03%
2021/11/25627.9400.0027.7064,0090.15%
2021/11/241527.6000.0027.65153,9840.38%
2021/11/2300.00528.0527.35-53,981-0.13%
2021/11/22327.60227.4327.7013,8050.03%
2021/11/19327.15128.0027.6023,8350.05%
2021/11/18227.20226.8026.8503,8070.00%
2021/11/1700.00127.4027.40-13,812-0.03%
2021/11/161428.86128.8028.35133,7680.34%
2021/11/15527.0000.0027.0553,5190.14%
2021/11/12125.80225.8525.75-13,492-0.03%
2021/11/11026.1000.0025.8503,5250.00%
2021/11/0900.00126.4026.40-13,664-0.03%
2021/11/0800.00525.9026.15-53,679-0.14%
2021/11/031027.90327.7528.2573,9010.18%
2021/11/02529.571429.5728.80-93,927-0.23%
2021/11/01527.4013.526.1427.50-8.53,677-0.23%
2021/10/29525.0000.0025.0053,8940.13%
2021/10/28625.0300.0024.9064,2960.14%
2021/10/271425.14325.5525.40114,3860.25%
2021/10/25224.0000.0024.1524,7830.04%
2021/10/221024.7000.0024.70105,0560.20%
2021/10/2100.00124.1523.85-15,962-0.02%
2021/10/19124.0000.0024.0017,5100.01%
2021/10/1800.00423.5023.25-47,870-0.05%
2021/10/14122.3500.0022.8018,0860.01%
2021/10/12122.603.623.1922.70-2.68,300-0.03%
2021/10/08323.65423.6823.60-18,448-0.01%
2021/10/07623.75123.6023.6558,7830.06%
2021/10/051.122.2700.0023.151.19,6190.01%
2021/09/3000.00224.2024.20-210,245-0.02%
2021/09/290.224.4500.0023.850.210,3010.00%
2021/09/2400.00225.5025.40-210,527-0.02%
2021/09/1700.00125.4025.90-110,834-0.01%
2021/09/150.126.0500.0025.950.110,9610.00%
2021/09/1400.00127.3026.30-110,965-0.01%
2021/09/10127.7500.0027.50110,9570.01%
2021/09/0900.001027.1828.00-1010,943-0.09%
2021/09/081027.6000.0026.701010,9460.09%
2021/09/07127.4000.0027.40110,9560.01%
2021/09/061.128.1600.0027.001.110,9660.01%
2021/09/0200.00528.5028.45-511,068-0.05%
2021/09/01127.9000.0029.30111,0690.01%
2021/08/31427.7000.0027.85410,9780.04%
2021/08/2600.00327.8727.75-310,909-0.03%
2021/08/25328.1500.0027.60310,9010.03%
2021/08/2400.00127.4026.80-110,844-0.01%
2021/08/1600.00226.5026.90-210,669-0.02%
2021/08/13227.8500.0026.95210,6100.02%
2021/08/11126.70827.9027.40-710,463-0.07%
2021/08/10128.90628.5028.45-510,362-0.05%
2021/08/091129.731130.1128.95010,3040.00%
2021/08/061132.47332.0331.20810,1500.08%
2021/08/05632.68233.4032.1049,9810.04%
2021/08/04732.34932.4231.95-29,699-0.02%
2021/08/031431.9020.131.6133.20-6.19,409-0.06%
2021/08/0200.00629.8330.20-68,992-0.07%
2021/07/301429.98429.9628.90108,9050.11%
2021/07/29329.55229.1529.4518,6870.01%
2021/07/281429.83429.9329.70108,4180.12%
2021/07/272234.6216135.2633.00-1398,184-1.70% 大賣/鉅額交易
2021/07/2616234.09434.4635.251587,2862.17% 大買/鉅額交易
2021/07/23131.10831.7432.05-76,598-0.11%
2021/07/227.130.24631.5329.151.15,9000.02%
2021/07/21129.701229.6728.80-115,689-0.19%
2021/07/20129.20129.9029.6005,6450.00%
2021/07/1900.00229.6029.90-25,616-0.04%
2021/07/16228.8000.0028.8525,6530.04%
2021/07/15129.3500.0029.3515,6510.02%
2021/07/141229.0500.0028.70125,5610.22%
2021/07/131430.412729.8128.30-135,336-0.24%
2021/07/1200.00429.2529.25-44,732-0.08%
2021/07/09225.701425.8626.60-124,703-0.26%
2021/07/08423.13223.6524.2024,1980.05%
2021/07/07723.08123.1023.1064,2030.14%
2021/07/061023.6500.0022.90104,2440.24%
2021/07/05123.0000.0023.1514,3070.02%
2021/07/0200.001022.6522.50-104,406-0.23%
2021/07/01523.3500.0022.3554,5820.11%
2021/06/30124.202123.9924.30-204,674-0.43%
2021/06/291323.42522.7622.9084,6690.17%
2021/06/281323.371623.2923.70-34,672-0.06%
2021/06/251123.3300.0023.10114,6150.24%
2021/06/23121.65122.0522.3504,4860.00%
2021/06/1700.00522.0022.55-54,704-0.11%
2021/06/1600.001221.8621.60-124,794-0.25%
2021/06/151022.6500.0022.45104,7730.21%
2021/06/09222.2000.0021.9024,5950.04%
2021/06/031021.001020.9021.0004,4470.00%
2021/06/0100.00220.9520.90-24,432-0.05%
2021/05/31220.7500.0020.7524,4320.05%
2021/05/261020.101019.8519.9504,4480.00%
2021/05/251419.911419.8619.8504,4410.00%
2021/05/2000.001018.5518.35-104,474-0.22%
2021/05/191518.17518.2318.40104,4820.22%
2021/05/17416.38416.5316.2504,4720.00%
2021/05/14718.02717.6717.5504,4420.00%
2021/05/12217.1500.0017.4024,3920.05%
2021/05/1000.00120.8520.35-14,310-0.02%
2021/05/07120.7000.0020.7014,3080.02%
2021/05/06719.42719.5119.5004,2910.00%
2021/05/04220.3500.0020.2024,2570.05%
2021/05/03222.0800.0021.8524,2280.05%
2021/04/2800.00223.9823.75-24,553-0.04%
2021/04/272923.69723.5223.50224,7520.46%
2021/04/26123.1000.0023.4514,6310.02%
2021/04/23422.40922.7823.05-54,594-0.11%
2021/04/22222.43322.0721.60-14,541-0.02%
2021/04/21624.111823.7623.50-124,423-0.27%
2021/04/20323.98624.5324.25-34,335-0.07%
2021/04/19624.3000.0024.2564,3400.14%
2021/04/14421.451421.6121.85-104,227-0.24%
2021/04/1300.00122.6021.50-14,437-0.02%
2021/04/1200.00222.2022.30-24,811-0.04%
2021/04/09122.8000.0022.5014,8480.02%
2021/04/08122.8500.0022.8014,9640.02%
2021/04/07122.10222.6522.00-14,828-0.02%
2021/04/06521.201121.4021.75-64,663-0.13%
2021/04/01520.44120.0520.5044,4130.09%
2021/03/31119.1000.0019.4514,2150.02%
2021/03/30318.95219.0519.0514,1460.02%
2021/03/29818.9100.0018.9084,1330.19%
2021/03/25218.9500.0018.7024,1200.05%
2021/03/24318.75619.0518.95-34,116-0.07%
2021/03/23619.201118.8518.80-54,101-0.12%
2021/03/223319.986019.8119.60-274,055-0.67%
2021/03/191019.301819.0719.15-83,870-0.21%
2021/03/183118.4400.0018.45313,7660.82%
2021/03/171018.50318.1518.1573,7550.19%
2021/03/16618.23318.1518.0033,7780.08%
2021/03/09417.3000.0017.3044,1310.10%
2021/03/0400.00518.1518.05-54,233-0.12%
2021/03/03518.2600.0018.5054,2470.12%
2021/03/0200.00117.9017.80-14,198-0.02%
2021/02/26118.05217.9518.05-14,194-0.02%
2021/02/25117.9500.0018.0014,1800.02%
2021/02/24218.2000.0018.0524,1730.05%
2021/02/2300.00118.4018.50-14,149-0.02%
2021/02/2200.00418.3518.35-44,140-0.10%
2021/02/1900.00218.0518.00-24,101-0.05%
2021/02/03217.0000.0016.6524,0240.05%
2021/01/2800.00117.0516.90-13,948-0.03%
2021/01/25417.4800.0017.6543,8750.10%
2021/01/2100.00118.2018.45-13,773-0.03%
2021/01/201018.351518.4719.05-53,393-0.15%
2021/01/18316.6000.0017.3533,0230.10%
2021/01/15217.4000.0017.1522,9820.07%
2021/01/12317.2300.0017.0532,8920.10%
2021/01/1100.007.118.1718.15-7.12,818-0.25%
2021/01/08117.650.117.8017.8512,7780.03%
2021/01/07518.57918.8218.55-42,701-0.15%
2021/01/062019.06520.3019.00152,5890.58%
2021/01/055.120.601820.7221.00-132,293-0.56%
2021/01/04519.4000.0019.4051,7990.28%
2020/12/31217.55217.6517.6501,6930.00%
2020/12/2900.00216.3016.25-21,420-0.14%
2020/12/28215.6500.0016.0021,3670.15%
2020/12/1600.00115.4515.50-11,355-0.07%
2020/12/11215.5000.0015.6521,3560.15%
2020/12/09216.3500.0016.1521,4860.13%
2020/12/0800.00115.7015.70-11,388-0.07%
2020/12/042016.56316.1516.40171,3421.27%
2020/12/03615.2400.0015.3561,1790.51%
2020/12/02215.75515.1015.70-31,177-0.25%
2020/12/01114.6000.0015.0511,0790.09%
2020/11/2500.00614.4514.40-61,061-0.57%
2020/11/24314.5500.0014.4031,0520.29%
2020/11/23414.4100.0014.5041,0560.38%
2020/11/1200.002513.9513.95-251,064-2.35%
2020/10/30113.6500.0013.3511,2780.08%
2020/10/23314.1500.0014.1031,7650.17%
2020/10/0500.001014.3014.35-102,095-0.48%
2020/09/29114.0000.0014.0012,1190.05%
2020/09/2300.00115.1014.90-12,116-0.05%
2020/09/2100.00215.4015.30-22,093-0.10%
2020/09/18115.7500.0015.6512,0730.05%
2020/09/17215.90315.8015.85-12,054-0.05%
2020/09/161015.5500.0015.50102,0330.49%
2020/09/15415.792216.0315.60-182,019-0.89%
2020/09/144615.68515.8016.30411,9682.08%
2020/09/11515.1000.0015.0051,8880.26%
2020/09/04215.2000.0015.0021,7830.11%
2020/09/0200.00514.8014.65-51,751-0.29%
2020/08/28514.1500.0014.1051,7530.29%
2020/08/18114.70114.6014.5001,7930.00%
2020/08/11314.50314.5014.2501,9130.00%
2020/07/3100.002214.8914.80-221,748-1.26%
2020/07/292214.191214.0113.90101,5110.66%
2020/07/28214.3000.0014.3021,3400.15%
2020/07/0800.002013.8013.50-201,019-1.96%
2020/06/0300.001313.7013.75-13859-1.51%
2020/05/2600.00213.5013.30-2776-0.26%
2020/05/21213.7500.0013.7526670.30%
2020/04/173311.003310.7110.8504340.00%
2020/04/1500.003010.4510.55-30419-7.15%
2020/04/143010.6400.0010.55304197.16%
2020/04/0900.002510.1610.20-25438-5.70%
2020/04/0600.00119.809.80-11430-2.56%
2020/03/313610.0500.009.97364498.01%
2019/12/2000.00114.1013.90-1507-0.20%
2019/12/0200.00212.7012.65-2391-0.51%
2019/11/2500.00312.9212.90-3435-0.69%
2019/11/22512.73212.8012.8034500.67%
2019/11/1900.00512.6512.65-5462-1.08%
2019/11/15212.8000.0012.8024740.42%
2019/11/14512.6600.0012.9554741.05%
2019/10/30313.20313.2513.1504840.00%
2019/10/2300.001013.3013.30-10504-1.98%
2019/07/3100.00615.0615.15-6608-0.99%
2019/07/30315.55615.3815.20-3640-0.47%
2019/07/29115.5000.0015.4516580.15%
2019/07/26115.2500.0015.3516590.15%
2019/07/2500.002515.1515.30-25670-3.73%
2019/07/23115.4000.0015.2017190.14%
2019/07/22815.57215.4015.4067310.82%
2019/07/04114.90114.8514.9501,0690.00%
2019/07/0100.00514.4514.55-51,428-0.35%
2019/06/2800.002514.2514.30-251,432-1.75%
2019/06/2700.002014.2514.25-201,447-1.38%
2019/06/2600.002014.1514.20-201,483-1.35%
2019/06/2400.00114.3514.30-11,569-0.06%
2019/06/2100.00114.5014.50-11,563-0.06%
2019/06/19114.2000.0014.3511,5590.06%
2019/06/13114.2000.0014.1011,6280.06%
2019/06/1200.001014.1514.15-101,692-0.59%
2019/05/0900.00115.3515.20-12,046-0.05%
2019/05/07116.0500.0016.0512,0170.05%
2019/04/2900.00216.5516.30-21,947-0.10%
2019/04/26216.7000.0016.5021,9170.10%
2019/04/2500.002016.5016.70-201,908-1.05%
2019/04/2400.002416.4016.30-241,883-1.27%
2019/04/1800.00116.5516.10-11,824-0.05%
2019/04/1700.001116.9516.70-111,802-0.61%
2019/04/162217.43217.2517.00201,7741.13%
2019/04/11116.8000.0016.7011,6150.06%
2019/04/1000.00616.9017.05-61,554-0.39%
2019/04/09316.653217.1417.20-291,458-1.99%
2019/04/0800.000.616.3016.35-0.61,309-0.04%
2019/04/0300.00215.3815.80-21,223-0.16%
2019/04/02115.3500.0015.2011,1650.09%
2019/04/01115.55115.2515.2501,1510.00%
2019/03/29215.48215.3515.4501,1350.00%
2019/03/28115.05215.1015.10-11,098-0.09%
2019/03/22014.9000.0014.9009970.00%
2019/03/141615.671015.8215.9568560.70%
2019/03/1300.00114.5514.50-1731-0.14%
2019/03/07314.8500.0014.5037190.42%
2019/03/0600.00214.0514.05-2619-0.32%
2019/02/1800.00213.9314.25-2492-0.41%
2019/02/14213.1300.0013.1524260.47%
2019/02/1300.00213.0013.05-2416-0.48%
2019/01/2900.00212.8512.85-2416-0.48%
2019/01/2500.00213.0012.90-2423-0.47%
2019/01/24212.9500.0012.8524310.46%
2019/01/22312.9200.0012.7534330.69%
2019/01/21312.7500.0012.7033980.75%
2019/01/1800.00112.7012.70-1402-0.25%
2019/01/0400.001012.2012.20-10435-2.30%
2018/12/261112.95113.2013.05104502.22%
2018/12/1300.003012.7212.60-30410-7.30%
2018/11/2600.001012.5712.55-10464-2.15%
2018/11/1600.00612.3112.50-6554-1.08%
2018/11/1500.00612.3112.15-6568-1.06%
2018/11/1400.00412.4012.30-4576-0.69%
2018/11/0900.00412.3812.50-4615-0.65%
2018/11/07212.4000.0012.6026440.31%
2018/11/06412.6800.0012.3546710.60%
2018/11/05412.6800.0012.6046810.59%
2018/11/02412.6500.0012.8046880.58%
2018/11/012412.5200.0012.55246853.50%
2018/10/113511.4000.0011.35357494.67%
2018/10/092012.6000.0012.60207442.69%
2018/09/1400.00115.0015.10-12,195-0.05%
2018/08/301016.5500.0016.55103,3830.30%
2018/08/29216.251916.8016.70-173,397-0.50%
2018/08/28917.3500.0017.3593,4420.26%
2018/08/241017.2000.0017.20103,6590.27%
2018/08/132016.251016.0516.00103,6540.27%
2018/08/101517.3000.0017.10153,6290.41%
2018/08/0800.000.117.8017.80-0.13,6530.00%
2018/08/0300.00217.9517.95-23,665-0.05%
2018/08/02218.5000.0018.0023,6630.05%
2018/07/311018.1500.0018.10103,6490.27%
2018/07/09117.9000.0017.9013,6390.03%
2018/07/052018.0500.0018.00203,6060.55%
2018/07/0200.00319.1519.00-33,501-0.09%
2018/06/29319.3000.0019.3533,4730.09%
2018/06/28919.5500.0019.5593,3440.27%
2018/06/275121.415820.9521.10-73,269-0.21%
2018/06/262020.4300.0020.55203,1430.64%
2018/06/252522.9010222.9821.50-773,042-2.53% 大賣/
2018/06/223622.361422.2422.60222,4280.91%
2018/06/215221.00820.4920.75441,8182.42%
2018/06/20619.7900.0019.7561,6270.37%
2018/06/19620.0800.0019.5561,6260.37%
2018/06/14119.4000.0019.2511,6750.06%
2018/06/13819.9600.0019.8081,6180.49%
2018/06/0700.00120.0020.05-11,634-0.06%
2018/06/04220.08520.2519.95-31,769-0.17%
2018/06/01619.14619.1819.9001,7040.00%
2018/05/3000.00618.0417.95-61,617-0.37%
2018/05/241018.2500.0018.50101,8240.55%
2018/05/2300.00617.8617.80-61,810-0.33%
2018/05/2200.00518.0017.95-51,812-0.28%
2018/05/18118.2500.0018.3011,8180.05%
2018/05/1600.00318.8018.65-31,863-0.16%
2018/05/15318.4500.0018.1531,8560.16%
2018/05/101018.4500.0018.40101,9530.51%
2018/05/09118.5000.0018.2012,0060.05%
2018/04/3000.001318.0018.05-132,245-0.58%
2018/04/2700.00117.8017.80-12,344-0.04%
2018/04/1700.00518.9518.80-52,922-0.17%
2018/04/10220.4000.0020.1523,1170.06%
2018/04/09320.6800.0020.6033,1890.09%
2018/04/0200.00520.7520.55-53,181-0.16%
2018/03/31520.5000.0020.5053,1960.16%
2018/03/301521.0300.0020.60153,2270.46%
2018/03/26720.51820.4920.55-13,332-0.03%
2018/03/23519.8500.0020.0553,3220.15%
2018/03/22221.7000.0020.7523,3400.06%
2018/03/201021.751021.6521.6003,2890.00%
2018/03/1400.00421.5521.50-43,572-0.11%
2018/03/121621.75221.8021.65143,7200.38%
2018/03/09421.301021.1721.85-63,860-0.16%
2018/03/07520.651120.9020.55-64,254-0.14%
2018/03/06220.851020.1520.60-84,296-0.19%
2018/03/05520.33820.4920.10-34,361-0.07%
2018/03/0200.00120.4020.70-14,430-0.02%
2018/03/01520.8500.0020.5054,4670.11%
2018/02/271020.10519.5020.2554,4610.11%
2018/02/21518.48218.8018.9535,6440.05%
2018/02/121017.801018.0018.0506,1340.00%
2018/02/09216.90516.6017.50-36,372-0.05%
2018/02/06118.003518.4918.00-346,446-0.53%
2018/02/05719.8000.0019.9076,4020.11%
2018/02/012520.751021.1020.75156,4660.23%
2018/01/311020.4300.0020.45106,4400.16%
2018/01/30421.001021.3320.30-66,559-0.09%
2018/01/2600.00220.4020.70-26,514-0.03%
2018/01/2500.00120.3520.30-16,511-0.02%
2018/01/241120.9700.0020.80116,4700.17%
2018/01/22220.9000.0021.2026,3540.03%
2018/01/171021.0500.0021.10106,4390.16%
2018/01/151022.054021.9521.50-306,389-0.47%
2018/01/1200.001021.0021.25-106,157-0.16%
2018/01/111019.501119.8519.50-16,031-0.02%
2018/01/10119.3500.0019.4016,0370.02%
2018/01/0900.001519.9220.00-156,047-0.25%
2018/01/083020.881521.1220.45156,0320.25%
2018/01/0300.001120.1020.75-116,048-0.18%
2018/01/0200.001019.9519.80-106,074-0.16%
宏齊 相關文章