日揚 (6208)-亞東-板橋券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
61.5
漲跌
▲0.6
漲幅
+0.99%
成交量
559張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	64.15	64.10	-2	781	-0.26%
2024/04/09	0	0.00	19	63.84	63.60	-19	765	-2.48%
2024/04/03	1	60.50	1	61.20	61.20	0	713	0.00%
2024/04/02	1	59.90	1	61.50	62.00	0	700	0.00%
2024/03/26	0	60.00	1	58.80	59.00	-1	665	-0.15%
2024/03/25	7	61.33	2	60.40	60.60	5	650	0.77%
2024/03/21	13	59.46	0	0.00	59.50	13	627	2.07%
2024/03/20	0	0.00	2	59.40	58.80	-2	624	-0.32%
2024/03/19	2	59.20	1	59.60	59.00	1	613	0.16%
2024/03/13	1	56.00	0	0.00	57.40	1	585	0.17%
2024/03/07	0	0.00	1	61.70	60.20	-1	509	-0.20%
2024/03/06	0	0.00	1	61.00	61.00	-1	496	-0.20%
2024/03/01	4	62.88	6	64.23	62.90	-2	427	-0.47%
2024/02/27	0	0.00	2	62.00	62.00	-2	301	-0.66%
2024/02/05	0	0.00	1	51.90	51.80	-1	83	-1.20%
2023/12/11	0	0.00	2	48.70	49.60	-2	72	-2.76%
2023/08/14	1	46.30	0	0.00	46.10	1	145	0.69%
2023/08/11	2	48.40	0	0.00	47.95	2	135	1.48%
2023/08/07	0	0.00	1	51.30	51.10	-1	122	-0.82%
2023/07/21	0	0.00	3	51.43	51.60	-3	122	-2.45%
2023/07/17	0	0.00	3	52.30	52.10	-3	126	-2.38%
2023/07/03	1	51.90	0	0.00	52.80	1	146	0.68%
2023/06/30	2	52.50	0	0.00	52.30	2	144	1.39%
2023/04/26	4	53.50	0	0.00	54.00	4	181	2.21%
2023/04/19	3	54.10	0	0.00	54.10	3	175	1.71%
2023/03/20	2	52.25	0	0.00	51.90	2	139	1.43%
2023/03/15	0	0.00	10	53.10	52.80	-10	136	-7.35%
2023/03/13	10	55.55	0	0.00	55.40	10	126	7.89%
2023/03/09	0	0.00	5	56.20	56.20	-5	117	-4.25%
2023/03/08	5	56.30	3	56.40	56.40	2	113	1.76%
2023/03/02	2	54.80	0	0.00	54.70	2	94	2.11%
2023/02/24	2	54.00	0	0.00	53.80	2	90	2.21%
2023/02/13	2	53.65	2	53.70	53.70	0	83	0.00%
2023/02/10	1	53.80	1	53.50	53.50	0	82	0.00%
2023/02/09	1	54.40	1	54.10	53.60	0	80	0.00%
2023/01/16	2	50.00	0	0.00	49.95	2	66	3.03%
2022/11/28	0	0.00	2	49.15	49.20	-2	174	-1.14%
2022/11/22	2	48.10	0	0.00	48.15	2	219	0.91%
2022/11/14	0	0.00	2	47.80	47.80	-2	229	-0.87%
2022/11/09	2	47.90	0	0.00	47.50	2	229	0.87%
2022/10/13	0	0.00	1	46.00	45.35	-1	223	-0.45%
2022/10/11	0	0.00	0.2	45.75	46.90	-0.2	216	-0.09%
2022/10/05	0.1	48.00	0	0.00	48.00	0.1	211	0.05%
2022/09/26	0	0.00	2	47.80	47.85	-2	211	-0.95%
2022/09/12	3	51.90	0	0.00	51.40	3	209	1.43%
2022/08/29	0	0.00	7	51.69	53.90	-7	125	-5.59%
2022/08/19	2	50.00	0	0.00	50.00	2	112	1.77%
2022/08/09	0	0.00	2	48.55	49.00	-2	115	-1.73%
2022/08/05	2	48.10	0	0.00	48.90	2	119	1.67%
2022/08/04	1	47.70	2	48.00	47.80	-1	130	-0.77%
2022/07/28	2	49.60	0	0.00	49.30	2	145	1.37%
2022/06/20	0	0.00	1	47.15	46.65	-1	302	-0.33%
2022/06/14	2	49.50	0	0.00	49.95	2	301	0.66%
2022/05/25	0.5	52.00	0	0.00	49.40	0.5	458	0.11%
2022/05/20	1	49.80	0	0.00	49.95	1	506	0.20%
2022/05/06	0.1	53.00	0	0.00	52.90	0.1	533	0.02%
2022/04/25	2	53.00	0	0.00	53.50	2	616	0.32%
2022/04/07	0	0.00	1	55.70	54.90	-1	1,881	-0.05%
2022/04/06	1	57.00	6	57.03	58.20	-5	2,344	-0.21%
2022/04/01	1	54.90	0	0.00	56.00	1	2,417	0.04%
2022/03/24	3	55.57	1	55.80	55.50	2	2,456	0.08%
2022/03/23	2	55.50	0	0.00	55.40	2	2,448	0.08%
2022/03/22	0	0.00	2	54.10	54.60	-2	2,439	-0.08%
2022/03/21	1	54.10	1	54.40	54.20	0	2,440	0.00%
2022/03/17	3	53.80	0	0.00	54.00	3	2,461	0.12%
2022/03/14	0	0.00	4	55.20	55.70	-4	2,453	-0.16%
2022/03/11	0	54.90	1	54.70	54.90	-1	2,462	-0.04%
2022/03/09	5	54.24	0	0.00	54.40	5	2,447	0.20%
2022/02/25	0	0.00	1	53.10	53.50	-1	2,497	-0.04%
2022/02/24	0	0.00	1	53.70	53.70	-1	2,500	-0.04%
2022/02/23	1	55.50	0	0.00	54.60	1	2,495	0.04%
2022/02/22	2	53.90	4	54.05	55.00	-2	2,492	-0.08%
2022/02/21	7	54.24	0	0.00	54.10	7	2,506	0.28%
2022/02/17	2	55.10	0	0.00	54.10	2	2,721	0.07%
2022/02/10	0	0.00	6	54.10	54.10	-6	2,743	-0.22%
2022/01/14	1	54.00	0	0.00	53.90	1	2,893	0.03%
2022/01/12	1	57.70	0	0.00	57.70	1	2,796	0.04%
2022/01/11	1	55.00	2	55.60	54.80	-1	2,764	-0.04%
2022/01/10	0	0.00	1	56.30	56.00	-1	2,740	-0.04%
2022/01/07	0	0.00	1	57.60	57.50	-1	2,710	-0.04%
2022/01/05	4	59.20	0	0.00	58.90	4	2,577	0.16%
2022/01/04	22	61.64	17	64.36	62.10	5	2,425	0.21%
2022/01/03	4	59.65	6	60.83	58.60	-2	2,038	-0.10%
2021/12/30	8	61.41	3	62.53	61.20	5	1,959	0.26%
2021/12/29	3	60.67	4	61.30	63.40	-1	1,621	-0.06%
2021/12/28	0	0.00	1	56.20	57.70	-1	1,120	-0.09%
2021/12/27	1	53.40	0	0.00	52.50	1	1,028	0.10%
2021/12/24	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2021/12/20	2	50.20	2	50.30	50.50	0	980	0.00%
2021/12/17	0	0.00	2	51.30	50.70	-2	979	-0.20%
2021/12/16	1	52.00	0	0.00	51.60	1	977	0.10%
2021/12/13	2	52.40	0	0.00	52.40	2	960	0.21%
2021/12/06	2	53.10	0	0.00	53.30	2	908	0.22%
2021/11/16	0	0.00	1	50.00	52.50	-1	553	-0.18%
2021/11/15	0	0.00	1	48.00	47.80	-1	476	-0.21%
2021/11/12	2	47.10	0	0.00	46.65	2	469	0.43%
2021/11/08	2	48.00	0	0.00	46.20	2	439	0.45%
2021/11/05	1	48.40	0	0.00	48.00	1	403	0.25%
2021/11/04	5	48.30	7	48.69	49.20	-2	367	-0.54%
2021/11/03	1	47.45	1	46.80	47.30	0	313	0.00%
2021/10/08	1	41.90	0	0.00	41.50	1	239	0.42%
2021/09/29	1	42.00	0	0.00	42.10	1	282	0.35%
2021/09/23	2	41.88	0	0.00	42.00	2	284	0.70%
2021/08/09	1	43.50	1	43.40	43.25	0	356	0.00%
2021/07/16	1	43.60	1	43.85	43.90	0	663	0.00%
2021/07/06	0	0.00	1	41.65	41.65	-1	783	-0.13%
2021/06/30	1	41.20	0	0.00	40.95	1	993	0.10%
2021/05/28	0	0.00	2	40.25	40.00	-2	1,324	-0.15%
2021/05/25	2	39.75	0	0.00	39.60	2	1,413	0.14%
2021/05/21	0	0.00	4	38.55	38.75	-4	1,620	-0.25%
2021/05/18	1	38.80	0	0.00	39.05	1	1,840	0.05%
2021/05/17	4	37.93	0	0.00	36.85	4	1,864	0.21%
2021/05/12	0	0.00	15	41.10	39.60	-15	2,221	-0.68%
2021/05/10	15	44.59	1	45.20	43.80	14	2,498	0.56%
2021/05/03	0	0.00	1	43.50	43.50	-1	2,551	-0.04%
2021/04/26	0	0.00	2	43.70	44.45	-2	2,698	-0.07%
2021/04/22	0	0.00	1	44.00	43.30	-1	2,934	-0.03%
2021/04/21	2	43.40	0	0.00	43.55	2	3,124	0.06%
2021/04/14	6	43.38	7	43.72	44.35	-1	3,365	-0.03%
2021/04/13	0	0.00	2	43.40	43.55	-2	3,388	-0.06%
2021/04/12	4	43.38	0	0.00	43.10	4	3,388	0.12%
2021/04/06	0.9	45.65	2	45.75	45.70	-1.1	3,255	-0.03%
2021/03/31	0	0.00	5	42.80	42.75	-5	3,169	-0.16%
2021/03/26	1	42.00	0	0.00	42.70	1	3,161	0.03%
2021/03/24	1	43.10	0	0.00	43.15	1	3,142	0.03%
2021/03/23	1	43.75	0	0.00	43.35	1	3,131	0.03%
2021/03/17	5	44.30	0	0.00	43.80	5	3,163	0.16%
2021/03/02	1	43.00	1	42.95	42.85	0	3,340	0.00%
2021/02/25	1	44.50	0	0.00	44.25	1	3,313	0.03%
2021/02/24	0	0.00	1	45.25	44.35	-1	3,291	-0.03%
2021/02/19	6	44.02	1	44.35	44.45	5	3,035	0.16%
2021/02/18	1	42.60	0	0.00	45.00	1	3,018	0.03%
2021/02/05	0	0.00	2	42.30	42.15	-2	2,951	-0.07%
2021/02/04	4	44.59	1	43.40	43.50	3	2,929	0.10%
2021/02/02	0	0.00	2	41.83	43.50	-2	2,657	-0.08%
2021/02/01	1	43.25	0	0.00	43.00	1	2,539	0.04%
2021/01/29	1	41.40	0	0.00	41.40	1	2,345	0.04%
2021/01/27	0	0.00	2	40.75	40.35	-2	2,343	-0.09%
2021/01/20	2	41.58	4	40.70	40.80	-2	2,271	-0.09%
2021/01/19	0	0.00	1	40.50	40.50	-1	2,165	-0.05%
2021/01/15	10	42.95	5	39.60	39.90	5	2,104	0.24%
2021/01/14	6	41.57	7	41.35	41.80	-1	1,886	-0.05%
2021/01/13	1	39.70	1	40.50	40.50	0	1,683	0.00%
2021/01/12	0	0.00	1	40.05	39.90	-1	1,552	-0.06%
2021/01/11	0	0.00	2	38.35	38.55	-2	1,400	-0.14%
2021/01/08	0	0.00	3	38.90	38.15	-3	1,419	-0.21%
2021/01/07	0	0.00	10	38.60	38.70	-10	1,509	-0.66%
2021/01/06	1	39.70	0	0.00	38.20	1	1,527	0.07%
2021/01/05	0	0.00	1	39.20	38.50	-1	1,476	-0.07%
2020/12/25	2	37.05	0	0.00	37.05	2	1,618	0.12%
2020/12/24	2	37.35	0	0.00	37.10	2	1,825	0.11%
2020/12/23	1	36.85	2	36.80	37.25	-1	1,869	-0.05%
2020/12/22	0	0.00	1	37.10	37.00	-1	2,183	-0.05%
2020/12/15	0	0.00	1	37.70	37.60	-1	2,427	-0.04%
2020/12/14	2	38.45	3	38.15	38.10	-1	2,422	-0.04%
2020/12/11	2	38.25	14	39.59	38.30	-12	2,439	-0.49%
2020/12/10	15	39.83	3	40.47	39.60	12	2,390	0.50%
2020/12/09	1	38.50	0	0.00	39.30	1	2,197	0.05%
2020/12/08	0	0.00	1	38.05	38.45	-1	2,171	-0.05%
2020/12/04	1	38.40	1	38.15	38.10	0	2,156	0.00%
2020/12/03	10	38.35	5	38.33	38.40	5	2,153	0.23%
2020/12/02	3	38.20	2	38.23	38.05	1	2,156	0.05%
2020/12/01	3	38.60	5	38.45	38.45	-2	2,185	-0.09%
2020/11/30	1	39.00	0	0.00	38.60	1	2,220	0.05%
2020/11/27	2	38.65	1	38.40	38.40	1	2,206	0.05%
2020/11/25	3	38.55	0	0.00	38.10	3	2,219	0.14%
2020/11/24	1	38.50	2	38.35	38.45	-1	2,286	-0.04%
2020/11/23	1	38.20	2	38.10	38.10	-1	2,295	-0.04%
2020/11/19	2	38.45	0	0.00	38.15	2	2,358	0.08%
2020/11/18	0	0.00	1	38.35	38.00	-1	2,360	-0.04%
2020/11/16	1	39.20	10	39.35	38.50	-9	2,375	-0.38%
2020/11/13	3	38.15	0	0.00	38.80	3	2,334	0.13%
2020/11/12	3	39.20	2	38.45	38.50	1	2,331	0.04%
2020/11/11	1	38.50	0	0.00	39.00	1	2,316	0.04%
2020/11/06	1	38.05	2	37.65	37.65	-1	2,302	-0.04%
2020/11/04	2.1	38.54	2	39.00	37.95	0.1	2,353	0.00%
2020/10/27	0	0.00	3	37.02	36.80	-3	2,383	-0.13%
2020/10/26	0	0.00	1	37.35	37.40	-1	2,394	-0.04%
2020/10/23	0	0.00	1	37.75	37.50	-1	2,411	-0.04%
2020/10/22	1	37.55	0	0.00	37.40	1	2,488	0.04%
2020/10/21	1	37.50	0	0.00	37.45	1	2,582	0.04%
2020/10/19	1	37.65	1	37.35	37.35	0	2,752	0.00%
2020/10/16	0	0.00	17	37.69	37.65	-17	2,770	-0.61%
2020/10/15	15	39.30	3	39.52	38.30	12	2,760	0.43%
2020/10/13	1	38.05	1	37.80	37.70	0	2,729	0.00%
2020/10/12	0	0.00	5	37.63	37.90	-5	2,745	-0.18%
2020/10/08	4	37.05	1	36.75	36.80	3	2,743	0.11%
2020/10/07	1	37.60	1	37.35	37.00	0	2,774	0.00%
2020/10/06	1	37.05	2	36.98	36.85	-1	2,847	-0.04%
2020/10/05	2	36.88	1	36.70	36.85	1	2,918	0.03%
2020/09/30	1	37.50	0	0.00	37.35	1	3,141	0.03%
2020/09/29	3	38.30	1	38.10	37.25	2	3,266	0.06%
2020/09/25	11.1	37.75	0	0.00	36.30	11.1	3,778	0.29%
2020/09/11	0	0.00	8	35.00	35.00	-8	4,055	-0.20%
2020/09/08	0	0.00	1	36.70	36.00	-1	4,335	-0.02%
2020/09/07	1	36.50	1	36.55	36.40	0	4,457	0.00%
2020/09/04	1	36.65	1	36.55	36.55	0	4,534	0.00%
2020/09/03	1	36.45	1	36.80	37.35	0	4,587	0.00%
2020/08/28	2	38.10	1	38.40	37.45	1	5,019	0.02%
2020/08/26	5	37.80	0	0.00	37.20	5	4,912	0.10%
2020/08/20	0	0.00	14	34.27	34.40	-14	4,815	-0.29%
2020/08/19	9	37.00	4	36.05	35.70	5	4,777	0.10%
2020/08/18	1	37.05	1	36.85	36.60	0	4,748	0.00%
2020/08/12	5	37.00	0	0.00	37.15	5	4,695	0.11%
2020/08/11	0	0.00	1	36.20	36.20	-1	4,635	-0.02%
2020/08/04	1	36.70	0	0.00	37.50	1	4,469	0.02%
2020/08/03	0	0.00	1	35.75	35.80	-1	4,453	-0.02%
2020/07/31	1	35.85	0	0.00	35.90	1	4,440	0.02%
2020/07/30	0	0.00	6	35.78	35.95	-6	4,431	-0.14%
2020/07/28	5	36.33	1	35.10	35.00	4	4,384	0.09%
2020/07/27	1	37.85	2	38.33	37.30	-1	4,301	-0.02%
2020/07/24	3	37.37	0	0.00	37.00	3	4,193	0.07%
2020/07/23	2	38.80	2	38.53	38.05	0	4,136	0.00%
2020/07/21	0	0.00	10	36.60	36.40	-10	3,967	-0.25%
2020/07/17	0	0.00	11	35.85	35.75	-11	3,908	-0.28%
2020/07/16	5	36.30	5	37.21	37.05	0	3,838	0.00%
2020/07/14	5	36.40	0	0.00	36.90	5	3,742	0.13%
2020/07/13	17	38.14	0	0.00	37.80	17	3,690	0.46%
2020/07/09	1	38.80	2	40.25	38.00	-1	3,500	-0.03%
2020/07/08	12	40.93	1	40.80	40.80	11	3,255	0.34%
2020/07/07	13	42.18	43	41.74	42.30	-30	3,080	-0.97%
2020/07/06	0	0.00	1	39.05	39.05	-1	2,410	-0.04%
2020/07/03	14	35.19	20	33.85	35.50	-6	2,308	-0.26%
2020/07/02	16	31.84	19	31.62	32.30	-3	2,009	-0.15%
2020/07/01	22	30.94	14	30.79	30.90	8	1,934	0.41%
2020/06/30	10	30.50	12	30.56	30.50	-2	1,900	-0.11%
2020/06/29	13	30.39	9	30.17	30.15	4	1,871	0.21%
2020/06/24	24	32.10	9	31.86	30.85	15	1,790	0.84%
2020/06/19	1	30.65	1	30.30	30.05	0	1,449	0.00%
2020/06/17	4	31.58	3	31.37	30.90	1	1,380	0.07%
2020/06/16	1	30.45	31	30.26	30.70	-30	1,292	-2.32%
2020/06/15	4	31.79	2	30.83	30.90	2	1,235	0.16%
2020/06/12	1	29.80	5	31.34	32.10	-4	1,081	-0.37%
2020/06/11	4	29.64	0	0.00	29.20	4	954	0.42%
2020/06/10	5	31.68	0	0.00	31.65	5	869	0.57%
2020/06/09	11	33.71	1	33.40	32.85	10	788	1.27%
2020/06/08	30	32.58	0.6	32.75	32.75	29.4	590	4.98%
2020/06/05	0	0.00	15	29.80	29.80	-15	463	-3.24%
2020/06/02	1	26.05	1	25.90	25.85	0	318	0.00%
2020/05/18	0	0.00	1	25.10	25.20	-1	342	-0.29%
2020/05/08	0	0.00	1	25.40	25.85	-1	310	-0.32%
2020/05/07	1	24.80	0	0.00	24.90	1	297	0.34%
2020/05/06	1	24.85	0	0.00	24.80	1	294	0.34%
2020/04/16	0.1	24.35	0	0.00	24.35	0.1	323	0.03%
2020/03/17	1	21.45	1	21.50	21.05	0	528	0.00%
2020/03/13	10	24.20	0	0.00	23.50	10	517	1.93%
2020/03/12	2	24.93	2	25.70	25.70	0	505	0.00%
2020/03/11	0	0.00	2	27.40	27.35	-2	484	-0.41%
2020/03/10	2	27.23	1	26.80	27.30	1	468	0.21%
2020/03/09	0	0.00	1	27.10	27.15	-1	460	-0.22%
2020/03/05	2	27.38	0	0.00	27.35	2	451	0.44%
2019/12/12	0	0.00	7	29.20	29.90	-7	385	-1.81%
2019/11/22	0	0.00	1	27.80	27.80	-1	262	-0.38%
2019/11/08	0	0.00	3	26.90	27.10	-3	208	-1.44%
2019/11/07	0	0.00	1	26.60	26.40	-1	201	-0.50%
2019/11/05	4	26.60	0	0.00	26.50	4	201	1.99%
2019/10/22	0	0.00	1	26.00	25.95	-1	180	-0.55%
2019/09/23	0	0.00	0.8	24.80	24.80	-0.8	174	-0.46%
2019/07/30	0.1	24.70	0	0.00	24.80	0.1	222	0.06%
2019/06/19	1	26.70	1	26.25	26.25	0	238	0.00%
2019/06/18	1	26.70	1	26.50	26.50	0	231	0.00%
2019/06/11	1	27.05	1	27.05	27.00	0	220	0.00%
2019/04/09	1	26.65	0	0.00	26.40	1	195	0.51%
2019/03/29	3	25.15	3	26.65	27.00	0	168	0.00%
2019/03/22	3	24.70	0	0.00	24.50	3	147	2.04%
2019/03/19	4	24.50	0	0.00	24.45	4	148	2.70%
2019/03/18	0	0.00	1	24.40	24.40	-1	148	-0.67%
2019/03/15	0	0.00	2	24.35	24.40	-2	149	-1.34%
2019/03/14	1	24.50	0	0.00	24.45	1	149	0.67%
2019/03/12	1	24.25	0	0.00	24.15	1	151	0.66%
2019/03/11	1	24.25	0	0.00	24.15	1	153	0.65%
2019/02/21	0	0.00	1	23.40	23.40	-1	153	-0.65%
2019/01/10	5	21.70	5	21.55	21.70	0	153	0.00%
2019/01/02	0	0.00	1	21.60	21.80	-1	187	-0.53%
2018/12/28	1	21.10	1	21.10	21.10	0	189	0.00%
2018/12/06	0	0.00	4	20.01	19.70	-4	185	-2.16%
2018/12/05	0	0.00	1	20.30	20.40	-1	182	-0.55%
2018/12/04	4	20.55	0	0.00	20.50	4	181	2.20%
2018/12/03	2	20.48	0	0.00	20.45	2	183	1.09%
2018/11/28	0.2	19.90	0	0.00	20.00	0.2	180	0.11%
2018/11/22	1	20.00	0	0.00	19.85	1	179	0.56%
2018/11/08	0.1	18.80	0	0.00	18.50	0.1	192	0.05%
2018/08/09	0	0.00	6	27.30	27.30	-6	594	-1.01%
2018/08/08	0	0.00	2	27.30	27.10	-2	593	-0.34%
2018/08/06	8	26.90	0	0.00	26.90	8	601	1.33%
2018/07/31	0.1	26.70	0	0.00	26.80	0.1	655	0.02%
2018/07/24	0.1	26.80	0	0.00	26.80	0.1	664	0.02%
2018/07/13	0	0.00	2	26.50	26.40	-2	719	-0.28%
2018/07/12	0.2	26.15	0	0.00	26.20	0.2	723	0.03%
2018/06/25	0	0.00	5	29.30	29.30	-5	730	-0.68%
2018/06/19	0	0.00	0	29.00	29.00	0	729	-0.01%
2018/06/14	1	29.00	0	0.00	29.15	1	726	0.14%
2018/06/07	5	30.50	0	0.00	29.95	5	801	0.62%
2018/06/06	0	0.00	8	30.90	30.80	-8	786	-1.02%
2018/06/05	3	30.15	0	0.00	29.90	3	773	0.39%
2018/06/04	5	30.50	0	0.00	30.40	5	785	0.64%
2018/05/29	2	30.45	0	0.00	29.80	2	744	0.27%
2018/05/28	0	0.00	5	28.60	30.20	-5	648	-0.77%
2018/05/25	5	28.00	0	0.00	27.95	5	629	0.79%
2018/05/21	0	0.00	0	27.25	27.25	0	646	0.00%
2018/05/11	3	28.15	11	27.78	27.85	-8	744	-1.08%
2018/05/10	0	0.00	12	26.77	26.70	-12	721	-1.66%
2018/05/09	20	27.13	0	0.00	27.00	20	717	2.79%
2018/04/13	0.1	29.90	0	0.00	30.00	0.1	1,338	0.01%
2018/04/09	0	0.00	10	31.40	30.50	-10	1,522	-0.66%
2018/04/03	2	29.80	0	0.00	29.90	2	1,513	0.13%
2018/04/02	8	30.05	0	0.00	30.20	8	1,531	0.52%
2018/03/31	0	0.00	3	29.50	29.40	-3	1,528	-0.20%
2018/03/30	0	0.00	10	29.60	29.60	-10	1,528	-0.65%
2018/03/26	10	29.60	0	0.00	29.60	10	1,520	0.66%
2018/03/15	0	0.00	5	29.40	29.50	-5	1,518	-0.33%
2018/03/12	10	32.00	2	31.55	31.70	8	1,492	0.54%
2018/03/06	0.1	29.20	0	0.00	29.35	0.1	1,477	0.01%
2018/03/01	0	0.00	5	30.60	30.00	-5	1,519	-0.33%
2018/02/22	5	31.40	0	0.00	31.10	5	1,574	0.32%
2018/02/12	5	30.00	0	0.00	29.55	5	1,640	0.30%
2018/01/31	1	32.30	1	32.00	32.40	0	1,898	0.00%
2018/01/30	0	0.00	3	33.08	32.60	-3	1,943	-0.15%
2018/01/29	0	0.00	8	34.57	34.45	-8	1,923	-0.42%
2018/01/26	11	33.56	1	33.30	33.60	10	1,871	0.53%
2018/01/25	2	33.70	1	33.35	33.35	1	1,900	0.05%
2018/01/24	1	33.50	3	33.43	34.40	-2	1,896	-0.11%
2018/01/22	0	0.00	1	30.85	30.80	-1	1,736	-0.06%
2018/01/19	0	0.00	1	30.20	30.60	-1	1,736	-0.06%
2018/01/17	1	30.65	0	0.00	30.65	1	1,732	0.06%
2018/01/15	0.1	30.20	1	31.30	30.20	-0.9	1,724	-0.05%
2018/01/08	6	31.93	4	32.30	32.90	2	1,646	0.12%
2018/01/02	0	0.00	7	29.95	30.00	-7	1,507	-0.46%