精誠 (6214)-亞東-板橋券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市資訊服務類股▲0.73%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	123.01	0	0.00	123.00	3	841	0.36%
2024/05/09	3	125.67	0	0.00	123.00	3	835	0.36%
2024/05/07	0	0.00	3	127.83	127.50	-3	787	-0.38%
2024/05/06	2	126.00	2	126.25	126.50	0	772	0.00%
2024/05/02	3	122.50	0	0.00	123.50	3	769	0.39%
2024/04/19	0	0.00	0.1	117.75	119.50	-0.1	748	-0.01%
2024/04/16	0	0.00	1	117.50	117.50	-1	777	-0.13%
2024/04/15	0	0.00	2	119.00	118.50	-2	774	-0.26%
2024/04/11	3	121.17	0	0.00	121.50	3	799	0.38%
2024/04/10	0.1	122.50	2	123.75	124.00	-1.9	799	-0.24%
2024/03/26	0	0.00	0.3	119.92	117.50	-0.3	838	-0.04%
2024/03/22	1.2	121.91	0.1	118.50	122.00	1.2	833	0.14%
2024/03/21	0	0.00	2	117.00	118.50	-2	794	-0.25%
2024/03/18	0.1	119.00	0.4	118.50	119.50	-0.4	781	-0.04%
2024/03/14	2	115.50	0	0.00	115.00	2	727	0.27%
2024/03/13	0	115.50	0.1	115.50	116.50	-0.1	723	-0.01%
2024/03/12	0.1	114.00	0	0.00	114.00	0.1	711	0.01%
2024/03/08	0	0.00	0.1	112.50	113.00	-0.1	701	-0.01%
2024/03/07	0	0.00	0.2	114.00	113.50	-0.2	698	-0.02%
2024/03/06	0	0.00	2	115.00	115.50	-2	699	-0.29%
2024/03/05	0.3	116.00	0	0.00	114.50	0.3	703	0.04%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/05	1	114.00	1	114.50	114.50	0	661	0.00%
2024/02/01	0	0.00	3	116.50	115.50	-3	666	-0.45%
2024/01/26	2	113.50	2	113.25	113.00	0	666	0.00%
2024/01/23	1	114.50	1	114.50	114.50	0	673	0.00%
2024/01/19	1	113.00	1	113.00	113.00	0	671	0.00%
2024/01/18	0	0.00	1	116.00	116.00	-1	662	-0.15%
2024/01/17	2	111.75	2	112.25	111.00	0	642	0.00%
2024/01/16	2	112.00	0	0.00	112.00	2	642	0.31%
2024/01/15	0	0.00	1	114.50	114.00	-1	642	-0.16%
2024/01/12	1	114.00	1	113.50	113.50	0	650	0.00%
2024/01/11	2	114.25	2	114.50	115.00	0	654	0.00%
2024/01/08	1	115.50	0	0.00	115.50	1	642	0.16%
2024/01/05	0	0.00	0.3	116.50	116.00	-0.3	639	-0.05%
2024/01/03	1	114.00	1	115.50	114.00	0	635	0.00%
2024/01/02	0	0.00	1	116.50	117.50	-1	627	-0.16%
2023/12/28	0	0.00	3	111.00	111.50	-3	604	-0.50%
2023/12/26	2	110.75	2	110.50	110.50	0	610	0.00%
2023/12/25	1	111.00	0	0.00	110.50	1	614	0.16%
2023/12/21	0.1	112.50	0	0.00	113.00	0.1	606	0.02%
2023/12/20	0	0.00	1	113.50	113.00	-1	599	-0.17%
2023/12/15	1	110.00	0	0.00	110.00	1	576	0.17%
2023/12/11	1	109.00	1	110.00	109.00	0	561	0.00%
2023/11/22	0	0.00	1	104.00	103.50	-1	622	-0.16%
2023/11/20	1	102.00	0	0.00	102.50	1	646	0.15%
2023/11/17	0.6	103.50	0	0.00	102.50	0.6	654	0.09%
2023/11/09	0	0.00	5	102.00	102.00	-5	698	-0.72%
2023/10/31	2	100.00	0	0.00	100.00	2	848	0.24%
2023/10/25	0	0.00	0.1	104.00	103.00	-0.1	1,180	-0.01%
2023/10/24	2	102.50	0	0.00	102.00	2	1,279	0.16%
2023/10/20	1	102.00	0	0.00	103.00	1	1,650	0.06%
2023/10/04	1	105.50	0	0.00	106.00	1	1,873	0.05%
2023/10/03	1	107.50	0	0.00	107.50	1	1,877	0.05%
2023/09/28	1	105.00	0	0.00	106.00	1	1,897	0.05%
2023/09/15	0	0.00	2	106.50	107.50	-2	2,118	-0.09%
2023/09/01	2	111.50	0	0.00	109.50	2	2,648	0.08%
2023/08/29	0	0.00	1	108.00	108.50	-1	2,970	-0.03%
2023/08/28	1	107.50	0	0.00	107.50	1	2,982	0.03%
2023/08/25	3	110.00	0	0.00	109.50	3	2,996	0.10%
2023/08/24	1	112.00	1	113.00	113.00	0	3,022	0.00%
2023/08/23	0.6	110.25	3	110.83	111.00	-2.4	3,048	-0.08%
2023/08/21	1	109.50	0	0.00	109.50	1	3,098	0.03%
2023/08/14	0	0.00	9.1	106.00	106.00	-9.1	3,304	-0.27%
2023/08/11	0	0.00	0	109.50	109.50	0	3,336	0.00%
2023/08/10	2	110.00	1	110.00	110.00	1	3,363	0.03%
2023/08/07	0	0.00	1	114.50	115.50	-1	3,394	-0.03%
2023/08/04	2.1	114.33	1	115.00	116.00	1.1	3,376	0.03%
2023/08/02	2	114.75	2	113.75	111.00	0	3,367	0.00%
2023/08/01	0	0.00	1	112.50	112.50	-1	3,403	-0.03%
2023/07/31	3	118.50	2	116.50	117.50	1	3,353	0.03%
2023/07/27	6	113.58	7	113.36	112.50	-1	3,182	-0.03%
2023/07/26	6	115.00	1	117.00	111.00	5	3,086	0.16%
2023/07/25	4	112.50	4	111.88	118.00	0	2,854	0.00%
2023/07/24	4	113.00	3	108.33	107.50	1	2,701	0.04%
2023/07/21	2	110.75	1	112.00	112.00	1	2,618	0.04%
2023/07/13	1	103.50	1	104.00	103.00	0	2,427	0.00%
2023/07/12	0	0.00	1	103.00	102.50	-1	2,422	-0.04%
2023/07/10	2	102.75	1.6	102.81	103.00	0.4	2,405	0.02%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	0	0.00	0.1	110.00	108.50	-0.1	2,363	-0.01%
2023/07/04	2	111.50	0	107.00	108.50	2	2,351	0.08%
2023/06/28	0	106.50	5	107.00	105.50	-5	2,258	-0.22%
2023/06/27	1	103.50	0	0.00	103.50	1	2,231	0.04%
2023/06/21	0	0.00	0.2	111.50	108.50	-0.2	2,177	-0.01%
2023/06/15	0	0.00	5	110.40	112.00	-5	1,879	-0.27%
2023/06/13	0	0.00	1	103.00	103.50	-1	1,717	-0.06%
2023/06/08	2.1	100.00	0	0.00	99.50	2.1	1,607	0.13%
2023/06/06	0.1	100.50	1	100.00	100.50	-0.9	1,555	-0.06%
2023/06/05	2.5	106.40	0	0.00	102.00	2.5	1,511	0.17%
2023/06/01	0	0.00	1	100.00	100.00	-1	1,212	-0.08%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/30	2	98.70	1	99.70	98.80	1	1,170	0.09%
2023/05/29	2	99.50	16	99.61	101.00	-14	1,133	-1.23%
2023/05/26	0	0.00	5	98.38	98.00	-5	1,084	-0.46%
2023/05/19	0	0.00	2	95.90	94.80	-2	943	-0.21%
2023/05/18	4	101.00	4	98.60	98.00	0	881	0.00%
2023/05/17	0	0.00	2	94.20	94.00	-2	744	-0.27%
2023/05/15	0	0.00	3	93.83	91.20	-3	654	-0.46%
2023/05/12	0	0.00	2	90.75	90.40	-2	602	-0.33%
2023/05/08	8	90.35	10	89.83	89.30	-2	488	-0.41%
2023/05/05	0	0.00	3	87.23	86.70	-3	406	-0.74%
2023/05/04	0	0.00	3	85.43	85.40	-3	373	-0.80%
2023/05/02	0	0.00	1.4	82.71	82.80	-1.4	327	-0.43%
2023/04/28	0	0.00	2.4	81.50	81.60	-2.4	326	-0.74%
2023/04/21	1	78.80	0	0.00	78.80	1	321	0.31%
2023/04/20	3	80.50	0	0.00	80.30	3	321	0.93%
2023/04/17	1	81.50	0	0.00	82.10	1	310	0.32%
2023/04/07	5	79.36	0	0.00	79.00	5	297	1.68%
2023/03/24	1	78.60	0	0.00	78.40	1	378	0.26%
2023/03/23	0	0.00	1	79.10	78.80	-1	386	-0.26%
2023/03/21	1	80.50	0	0.00	79.60	1	400	0.25%
2023/03/20	1	75.80	0	0.00	75.90	1	388	0.26%
2023/03/07	0	0.00	1	77.80	78.00	-1	349	-0.29%
2023/01/30	0	0.00	1	74.20	74.40	-1	423	-0.24%
2023/01/16	1	73.00	0	0.00	72.80	1	431	0.23%
2023/01/12	0	0.00	1	73.10	72.30	-1	466	-0.21%
2023/01/04	0	0.00	1	71.10	71.30	-1	504	-0.20%
2022/12/29	1	69.60	0	0.00	69.60	1	505	0.20%
2022/12/20	0	0.00	1	69.30	69.30	-1	453	-0.22%
2022/12/16	0	0.00	2	69.50	68.70	-2	429	-0.47%
2022/12/15	1	69.10	0	0.00	69.50	1	415	0.24%
2022/12/13	1	70.10	0	0.00	69.80	1	389	0.26%
2022/12/08	0	0.00	1	69.20	68.90	-1	361	-0.28%
2022/12/07	1	68.60	1	68.60	68.60	0	363	0.00%
2022/12/06	0	0.00	1	69.10	69.10	-1	360	-0.28%
2022/11/30	1	69.30	0	0.00	69.90	1	355	0.28%
2022/11/23	1	67.50	0	0.00	67.80	1	344	0.29%
2022/11/18	1	67.40	0	0.00	67.40	1	339	0.29%
2022/11/16	1	67.20	2	67.00	67.00	-1	335	-0.30%
2022/11/15	1	67.40	0	0.00	67.40	1	332	0.30%
2022/11/14	1	67.30	0	0.00	67.40	1	331	0.30%
2022/11/09	0	66.90	0	0.00	66.50	0	317	0.00%
2022/11/08	2	65.50	0	0.00	65.50	2	309	0.65%
2022/11/04	0	0.00	2	65.30	65.30	-2	300	-0.67%
2022/10/20	4	65.38	0	0.00	63.60	4	222	1.80%
2022/10/17	0	0.00	0.5	67.00	67.00	-0.5	172	-0.27%
2022/09/30	1	66.00	0	0.00	69.50	1	133	0.75%
2022/09/22	1	70.80	0	0.00	71.40	1	126	0.79%
2022/09/16	1	71.40	0	0.00	71.40	1	128	0.78%
2022/09/05	0	0.00	0.2	73.00	72.40	-0.2	184	-0.11%
2022/08/18	0	0.00	0	74.00	73.10	0	197	-0.01%
2022/07/21	0	0.00	0.6	72.66	72.60	-0.6	217	-0.29%
2022/07/11	1	72.00	1	71.70	71.70	0	219	0.00%
2022/07/05	0	0.00	0	74.00	71.80	0	230	0.00%
2022/07/04	2.5	70.76	3.4	71.26	71.50	-0.9	232	-0.38%
2022/06/30	0	0.00	0.2	71.30	71.30	-0.2	230	-0.10%
2022/06/24	0	0.00	0.2	72.80	72.60	-0.2	229	-0.07%
2022/06/23	2	70.80	2.2	71.44	71.50	-0.2	231	-0.07%
2022/06/21	1	75.80	1.8	75.97	75.90	-0.8	222	-0.38%
2022/06/20	1	75.40	2.4	75.43	75.20	-1.4	219	-0.65%
2022/06/17	2	76.70	1	76.90	75.70	1	219	0.46%
2022/06/10	0	0.00	1	78.24	79.10	-1	230	-0.46%
2022/06/09	0	0.00	1	78.00	78.00	-1	232	-0.43%
2022/06/06	0	0.00	1	78.10	78.10	-1	233	-0.43%
2022/05/30	1	79.10	1.1	79.62	79.20	-0.1	250	-0.05%
2022/05/27	3	78.43	2	78.85	78.80	1	253	0.40%
2022/05/26	0	0.00	0.2	78.30	77.70	-0.2	254	-0.08%
2022/05/25	0	0.00	0.1	78.82	78.50	-0.1	260	-0.05%
2022/05/24	1	77.60	0.1	78.30	77.50	0.9	272	0.32%
2022/05/23	0	0.00	1.4	78.29	78.30	-1.4	272	-0.51%
2022/05/20	2	76.65	0.8	77.20	77.00	1.2	274	0.44%
2022/05/16	0	0.00	0.4	77.80	77.30	-0.4	310	-0.13%
2022/05/12	1	75.20	1.5	75.73	75.00	-0.5	325	-0.15%
2022/05/11	1	77.90	0	0.00	77.10	1	323	0.31%
2022/05/10	1	77.80	0.3	79.00	78.20	0.8	322	0.23%
2022/05/09	2	79.20	0	0.00	79.00	2	322	0.62%
2022/04/25	2	80.85	0	0.00	80.60	2	317	0.63%
2022/04/14	0	0.00	1	81.50	81.30	-1	318	-0.31%
2022/03/14	0	0.00	3	81.70	81.00	-3	302	-0.99%
2022/03/11	0	0.00	0.2	82.00	81.50	-0.2	302	-0.06%
2022/03/08	0	0.00	1	80.85	80.60	-1	299	-0.33%
2022/03/07	4	80.73	0.9	81.72	80.50	3.1	296	1.06%
2022/03/04	1	82.30	0.1	82.90	82.30	0.9	287	0.31%
2022/03/03	1	82.60	0	0.00	82.70	1	288	0.35%
2022/03/02	1	82.60	0.1	84.00	82.70	0.9	290	0.32%
2022/03/01	0	0.00	0.1	84.00	83.20	-0.1	289	-0.03%
2022/02/25	0	0.00	0.5	82.84	82.40	-0.5	288	-0.17%
2022/02/22	3	83.30	0	84.00	83.40	3	274	1.09%
2022/02/16	0	0.00	0.2	84.20	83.50	-0.2	265	-0.07%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/11	0	0.00	8	84.40	84.20	-8	246	-3.25%
2022/02/08	1	84.60	1	84.90	84.60	0	244	0.00%
2022/02/07	0	0.00	1	84.89	84.50	-1	242	-0.43%
2022/01/26	1	84.80	0	0.00	84.60	1	242	0.41%
2022/01/21	0	0.00	3	85.50	84.90	-3	245	-1.22%
2022/01/18	0	0.00	7	85.13	85.20	-7	240	-2.91%
2022/01/14	1	84.70	0	0.00	84.80	1	242	0.41%
2022/01/12	4	84.73	12.3	85.50	85.50	-8.3	256	-3.23%
2022/01/11	3	84.50	4.4	85.11	85.00	-1.4	257	-0.53%
2022/01/07	0	0.00	5	84.38	84.10	-5	256	-1.95%
2022/01/05	0	0.00	2.3	84.36	84.50	-2.3	261	-0.89%
2022/01/03	0	0.00	3	84.80	84.60	-3	261	-1.15%
2021/12/30	0	0.00	3	84.70	84.80	-3	262	-1.14%
2021/12/24	3	84.10	0.8	84.50	84.30	2.2	269	0.80%
2021/12/23	0	0.00	1	84.10	84.20	-1	269	-0.37%
2021/12/17	19	83.60	0	0.00	83.30	19	266	7.13%
2021/12/16	0	0.00	2	83.70	83.60	-2	251	-0.79%
2021/12/15	2	84.10	0	85.30	84.10	2	241	0.82%
2021/12/08	5.3	85.44	0.9	85.78	85.40	4.4	228	1.94%
2021/12/07	0	0.00	0.1	86.10	85.30	-0.1	228	-0.06%
2021/12/06	1	85.70	0	0.00	85.60	1	225	0.44%
2021/11/30	3	85.70	0	0.00	85.50	3	227	1.32%
2021/11/29	1	85.90	1	85.80	85.80	0	225	0.00%
2021/11/24	6	85.93	0	0.00	86.40	6	220	2.72%
2021/11/17	0	0.00	12	88.25	87.70	-12	216	-5.55%
2021/11/16	0	0.00	12	87.57	87.70	-12	210	-5.70%
2021/11/15	0	0.00	10	87.36	87.60	-10	212	-4.72%
2021/11/11	3	85.90	9	86.70	86.70	-6	212	-2.82%
2021/11/10	0	0.00	3	86.70	86.30	-3	215	-1.39%
2021/11/09	6	85.90	0	0.00	86.00	6	215	2.79%
2021/11/08	18	85.88	42	86.55	86.80	-24	212	-11.27%
2021/11/04	3	86.00	0	0.00	86.00	3	212	1.41%
2021/11/03	0	0.00	2	86.40	86.40	-2	213	-0.94%
2021/11/02	0	0.00	3	86.30	86.30	-3	211	-1.42%
2021/10/29	0	0.00	3	85.57	86.30	-3	217	-1.38%
2021/10/27	0	0.00	1	86.50	86.50	-1	219	-0.46%
2021/10/25	3	86.50	0	0.00	86.50	3	232	1.29%
2021/10/22	11	86.63	1	87.20	87.20	10	238	4.20%
2021/10/21	3	85.60	10	88.00	88.00	-7	239	-2.93%
2021/10/19	6	85.65	5	86.50	86.50	1	231	0.43%
2021/10/13	3	86.10	0	0.00	85.60	3	264	1.13%
2021/10/07	0	0.00	10	87.00	87.00	-10	335	-2.98%
2021/10/06	2	86.20	1	86.90	86.50	1	351	0.28%
2021/10/05	4	85.50	1	85.80	86.10	3	368	0.81%
2021/10/04	1	85.50	0	0.00	85.80	1	375	0.27%
2021/10/01	6	86.33	0.7	86.50	86.30	5.3	379	1.39%
2021/09/30	4	86.70	0	0.00	87.50	4	384	1.04%
2021/09/29	5	86.60	0	0.00	87.20	5	393	1.27%
2021/09/27	0	0.00	8	87.35	87.10	-8	401	-1.99%
2021/09/23	3	86.77	1	86.60	87.10	2	407	0.49%
2021/09/22	10	86.62	3	86.80	86.80	7	408	1.72%
2021/09/17	0	0.00	10	87.50	87.50	-10	412	-2.43%
2021/09/15	15.3	86.30	0	0.00	86.10	15.3	419	3.65%
2021/09/13	0	0.00	6	87.25	87.30	-6	419	-1.43%
2021/09/10	0	0.00	2	86.40	86.30	-2	420	-0.48%
2021/09/07	2	85.30	0	0.00	86.00	2	422	0.47%
2021/09/06	0	0.00	0.3	86.30	85.70	-0.3	424	-0.06%
2021/09/02	0	0.00	12	85.90	85.90	-12	424	-2.83%
2021/08/31	1	85.70	0	0.00	85.60	1	424	0.24%
2021/08/25	2	85.10	8	85.93	86.00	-6	432	-1.39%
2021/08/24	5	85.00	0	0.00	85.50	5	433	1.15%
2021/08/23	3	84.40	0	0.00	84.90	3	438	0.68%
2021/08/20	1	83.90	5	84.20	84.20	-4	439	-0.91%
2021/08/18	4	84.40	0	0.00	85.10	4	441	0.91%
2021/08/17	4	84.60	0	0.00	84.90	4	443	0.90%
2021/08/16	1	85.30	0.1	85.40	84.70	0.9	442	0.20%
2021/08/10	2	85.80	0	0.00	86.50	2	453	0.44%
2021/08/06	5	86.36	2	87.40	86.50	3	474	0.63%
2021/08/05	9	86.83	0	0.00	86.70	9	482	1.86%
2021/08/03	0	0.00	5	87.78	87.90	-5	506	-0.99%
2021/08/02	9	86.90	0	0.00	87.20	9	506	1.78%
2021/07/30	0	0.00	38	86.92	87.50	-38	511	-7.44%
2021/07/29	0	0.00	0.2	87.00	86.60	-0.2	516	-0.04%
2021/07/28	4	85.83	0	0.00	86.20	4	515	0.78%
2021/07/26	7	87.01	0	0.00	86.80	7	525	1.33%
2021/07/23	34	87.40	0	0.00	87.40	34	529	6.42%
2021/07/20	0	0.00	8	86.49	86.80	-8	521	-1.54%
2021/07/19	9	85.81	1	85.80	85.60	8	516	1.55%
2021/07/15	2	85.60	0	0.00	85.80	2	518	0.39%
2021/07/14	2.1	90.01	0	0.00	89.90	2.1	491	0.42%
2021/07/13	2	90.80	0	0.00	90.60	2	484	0.41%
2021/07/12	0.2	91.10	0	0.00	91.50	0.2	470	0.05%
2021/07/09	3.2	91.62	0	0.00	92.00	3.2	464	0.68%
2021/07/08	0	0.00	0.5	91.90	91.90	-0.5	461	-0.10%
2021/07/06	1.4	91.10	0	0.00	91.40	1.4	455	0.30%
2021/07/01	0	0.00	2	90.40	90.00	-2	446	-0.45%
2021/06/25	0	0.00	3	88.83	89.40	-3	447	-0.67%
2021/06/23	4	87.65	1	87.70	87.60	3	443	0.68%
2021/06/22	11	87.85	0	0.00	87.60	11	446	2.46%
2021/06/21	14	87.90	0	0.00	87.90	14	446	3.14%
2021/06/10	0	0.00	1	87.90	87.70	-1	484	-0.21%
2021/05/28	0	0.00	1	86.80	86.80	-1	501	-0.20%
2021/05/24	0	0.00	1	86.20	86.40	-1	512	-0.20%
2021/05/21	1	85.60	2	86.32	86.40	-1	515	-0.19%
2021/05/18	2	86.60	0	0.00	87.00	2	520	0.38%
2021/05/14	0	0.00	2	88.40	88.00	-2	521	-0.38%
2021/05/13	1	85.40	1	86.25	85.70	0	512	0.00%
2021/05/12	6	87.43	0	0.00	86.10	6	505	1.19%
2021/05/07	0	0.00	1	90.80	91.20	-1	487	-0.20%
2021/05/06	0	0.00	1	90.80	90.90	-1	484	-0.21%
2021/05/04	1	89.60	0.1	88.50	88.60	0.9	482	0.18%
2021/04/27	3	91.00	0	0.00	91.30	3	498	0.60%
2021/04/23	0	0.00	1	90.50	90.90	-1	495	-0.20%
2021/04/22	1	91.20	1	91.20	89.80	0	497	0.00%
2021/04/20	4	90.80	0	0.00	90.70	4	486	0.82%
2021/04/15	1.1	87.45	1	88.00	87.90	0.1	480	0.02%
2021/04/13	0	0.00	0.3	87.72	87.30	-0.3	483	-0.05%
2021/04/12	0	0.00	1	87.50	87.70	-1	486	-0.21%
2021/04/07	1	87.20	0	0.00	87.20	1	485	0.21%
2021/04/06	1	87.50	0	0.00	87.50	1	484	0.21%
2021/04/01	1	87.50	0	0.00	87.90	1	485	0.21%
2021/03/26	0	0.00	0	87.70	87.80	0	498	0.00%
2021/03/17	1	87.30	0	0.00	87.20	1	551	0.18%
2021/02/02	2	83.80	0	0.00	83.60	2	527	0.38%
2021/01/26	0	0.00	0.1	84.30	84.40	-0.1	509	-0.02%
2021/01/20	2	85.95	0	0.00	85.20	2	478	0.42%
2021/01/18	1	86.00	0	0.00	86.00	1	465	0.21%
2020/12/30	0	0.00	1	87.60	87.70	-1	417	-0.24%
2020/12/29	1	87.30	0	0.00	87.40	1	416	0.24%
2020/12/28	0	0.00	2	87.70	87.80	-2	417	-0.48%
2020/12/21	1	88.40	2	87.40	88.60	-1	404	-0.25%
2020/12/16	2	87.35	0	0.00	87.50	2	353	0.57%
2020/11/20	1	83.80	0	0.00	83.50	1	364	0.27%
2020/11/17	0	0.00	1	83.30	83.00	-1	437	-0.23%
2020/10/07	0	0.00	1	81.90	81.90	-1	733	-0.14%
2020/09/25	1	81.60	0	0.00	81.50	1	948	0.11%
2020/09/24	1	82.40	0	0.00	81.60	1	971	0.10%
2020/09/22	0	0.00	2	84.80	84.60	-2	993	-0.20%
2020/09/18	0	0.00	1	84.90	84.90	-1	1,016	-0.10%
2020/09/17	0	0.00	2	84.70	84.50	-2	1,023	-0.20%
2020/09/16	3	84.00	0	0.00	84.00	3	1,038	0.29%
2020/09/15	0	0.00	13	84.53	84.80	-13	1,062	-1.22%
2020/09/09	2	82.90	0	0.00	83.00	2	1,162	0.17%
2020/09/08	3	83.10	0	0.00	83.50	3	1,167	0.26%
2020/09/07	9	83.60	0	0.00	83.30	9	1,169	0.77%
2020/08/25	2	86.70	1	87.00	87.00	1	1,195	0.08%
2020/08/24	0	0.00	1	87.10	87.70	-1	1,195	-0.08%
2020/08/20	0	0.00	1	81.80	82.60	-1	1,144	-0.09%
2020/08/17	1	83.00	0	0.00	82.80	1	1,100	0.09%
2020/08/14	1	82.80	0	0.00	82.90	1	1,100	0.09%
2020/08/11	0	0.00	1	84.00	83.50	-1	1,092	-0.09%
2020/07/24	1	81.80	0	0.00	81.00	1	1,094	0.09%
2020/07/07	3	87.20	0	0.00	87.80	3	919	0.33%
2020/07/03	8	84.89	1	85.50	85.20	7	873	0.80%
2020/06/29	2	81.50	0	0.00	81.30	2	840	0.24%
2020/06/22	0	0.00	2	79.80	80.30	-2	813	-0.25%
2020/06/16	2	80.20	0	0.00	80.20	2	744	0.27%
2020/06/08	5	81.70	15	81.67	81.90	-10	838	-1.19%
2020/06/05	5	80.80	5	80.50	80.70	0	829	0.00%
2020/05/27	0	0.00	0.1	79.00	78.80	-0.1	829	-0.01%
2020/05/26	2	78.30	0	0.00	78.20	2	833	0.24%
2020/05/14	1	78.50	0	0.00	78.00	1	844	0.12%
2020/05/12	2	78.00	0	0.00	78.20	2	861	0.23%
2020/05/08	8	78.54	15	78.50	78.40	-7	841	-0.83%
2020/05/05	1	81.10	0	0.00	81.50	1	810	0.12%
2020/04/28	1	80.70	0	0.00	80.60	1	841	0.12%
2020/04/21	1	78.50	0	0.00	78.00	1	933	0.11%
2020/04/20	1	79.60	1	79.90	79.60	0	922	0.00%
2020/04/16	1	77.80	0	0.00	78.20	1	907	0.11%
2020/04/10	0	0.00	1	75.30	75.80	-1	872	-0.11%
2020/04/08	5	75.50	0	0.00	75.80	5	864	0.58%
2020/04/06	1	74.00	0	0.00	75.40	1	855	0.12%
2020/03/30	1	72.30	1	72.60	73.00	0	822	0.00%
2020/03/25	1	73.30	0	0.00	72.70	1	805	0.12%
2020/03/24	0	0.00	1	72.00	71.80	-1	792	-0.13%
2020/03/20	1	70.00	0	0.00	71.80	1	771	0.13%
2020/03/19	0	0.00	1	66.40	67.00	-1	755	-0.13%
2020/03/12	0	0.00	5	76.10	75.50	-5	643	-0.78%
2020/03/11	1	80.00	0	0.00	79.30	1	613	0.16%
2020/02/26	0	0.00	5	79.30	79.30	-5	552	-0.90%
2020/02/24	15	79.00	0	0.00	79.50	15	546	2.75%
2020/02/19	0	0.00	1	81.00	81.40	-1	538	-0.19%
2020/02/14	0	0.00	2	82.40	82.30	-2	532	-0.38%
2020/02/10	0	0.00	1	79.70	78.90	-1	508	-0.20%
2020/02/03	2	79.40	2	78.70	80.00	0	510	0.00%
2020/01/20	3	83.83	1	82.20	82.40	2	443	0.45%
2020/01/17	1	81.80	0	0.00	81.90	1	407	0.25%
2020/01/06	0	0.00	0.5	74.50	74.50	-0.5	372	-0.13%
2019/12/30	0.5	75.40	0	0.00	75.60	0.5	369	0.14%
2019/12/20	0	0.00	1.5	74.70	74.90	-1.5	378	-0.40%
2019/12/13	1	74.60	0	0.00	74.60	1	377	0.27%
2019/11/04	0	0.00	1	76.20	76.00	-1	367	-0.27%
2019/10/28	2	72.90	0	0.00	72.80	2	355	0.56%
2019/08/21	0	0.00	1	72.50	72.50	-1	672	-0.15%
2019/08/19	1	72.60	1	72.10	72.30	0	697	0.00%
2019/08/16	1	73.10	0	0.00	72.60	1	710	0.14%
2019/08/02	1	72.70	0	0.00	71.90	1	844	0.12%
2019/07/26	1	72.80	0	0.00	73.00	1	883	0.11%
2019/07/22	0	0.00	1	72.70	72.70	-1	861	-0.12%
2019/07/11	0	0.00	2	73.90	73.80	-2	834	-0.24%
2019/06/27	0	0.00	1	75.70	77.00	-1	768	-0.13%
2019/06/14	0	0.00	1	74.80	74.50	-1	772	-0.13%
2019/06/03	0	0.00	1	76.30	76.30	-1	817	-0.12%
2019/05/31	1	75.00	2	74.70	75.00	-1	804	-0.12%
2019/05/30	0	0.00	1	72.90	73.20	-1	787	-0.13%
2019/05/29	1	74.10	0	0.00	73.60	1	780	0.13%
2019/05/27	2	73.70	0	0.00	73.60	2	771	0.26%
2019/05/23	1	74.20	2	74.70	74.90	-1	747	-0.13%
2019/05/22	2	73.70	0	0.00	74.40	2	736	0.27%
2019/05/20	0	0.00	1	72.70	72.30	-1	698	-0.14%
2019/05/15	1	72.00	0	0.00	72.00	1	663	0.15%
2019/05/06	0	0.00	2	69.00	68.80	-2	597	-0.33%
2019/04/25	0	0.00	1	67.60	67.60	-1	563	-0.18%
2019/04/15	1	67.60	0	0.00	67.70	1	548	0.18%
2019/04/02	0	0.00	1	68.00	68.00	-1	515	-0.19%
2019/04/01	0	0.00	1	68.00	68.00	-1	511	-0.20%
2019/03/28	0	0.00	2	67.20	67.40	-2	488	-0.41%
2019/03/22	0	0.00	22	67.11	67.30	-22	459	-4.79%
2019/03/20	1	66.20	2	66.50	66.30	-1	430	-0.23%
2019/03/19	0	0.00	2	66.20	66.10	-2	427	-0.47%
2019/03/18	0	0.00	108	65.94	65.90	-108	423	-25.51%	大賣/鉅額交易
2019/03/15	18	64.71	0	0.00	65.00	18	415	4.33%
2019/03/13	8	65.20	0	0.00	65.20	8	350	2.28%
2019/03/12	87	65.75	9	66.00	65.60	78	337	23.14%
2019/03/11	20	66.05	0	0.00	66.00	20	321	6.22%
2019/03/08	8	65.80	0	0.00	66.00	8	320	2.50%
2019/03/07	0	0.00	21	66.41	66.50	-21	320	-6.55%
2019/03/05	0	0.00	6	65.97	65.80	-6	300	-2.00%
2019/03/04	10	65.26	18	65.98	66.00	-8	292	-2.74%
2019/02/27	14	65.10	0	0.00	65.40	14	285	4.91%
2019/02/26	12	65.30	0	0.00	65.30	12	281	4.26%
2019/02/25	11	65.15	10	66.00	65.40	1	278	0.36%
2019/02/21	0	0.00	11	65.56	65.50	-11	276	-3.98%
2019/02/20	0	0.00	67	65.37	65.40	-67	272	-24.63%
2019/02/18	66	64.64	0	0.00	64.70	66	264	24.94%
2019/02/14	21	64.52	0	0.00	64.70	21	260	8.05%
2019/01/30	10	63.82	11	64.53	64.60	-1	264	-0.38%
2019/01/29	2	63.60	0	0.00	64.10	2	259	0.77%
2019/01/28	0	0.00	2	64.50	63.90	-2	265	-0.75%
2019/01/25	0	0.00	2	64.00	64.10	-2	267	-0.75%
2019/01/23	4	63.20	0	0.00	63.30	4	255	1.56%
2019/01/16	0	0.00	4	63.20	63.00	-4	250	-1.60%
2019/01/15	4	62.55	4	62.95	62.60	0	246	0.00%
2019/01/14	4	62.55	7	63.10	62.50	-3	245	-1.22%
2019/01/11	0	0.00	4	63.35	62.80	-4	249	-1.60%
2019/01/10	0	0.00	6	62.45	62.80	-6	247	-2.43%
2019/01/09	5	61.90	1	62.00	62.10	4	246	1.62%
2019/01/08	7	61.57	0	0.00	61.60	7	246	2.84%
2019/01/07	0	0.00	8	62.10	62.10	-8	246	-3.24%
2019/01/04	3	61.17	0	0.00	61.50	3	253	1.19%
2019/01/02	0	0.00	2	62.00	61.80	-2	276	-0.72%
2018/12/28	0	0.00	4	61.70	61.50	-4	278	-1.44%
2018/12/27	4	61.15	0	0.00	61.30	4	289	1.38%
2018/12/25	2	61.00	0	0.00	61.10	2	290	0.69%
2018/12/22	0	0.00	2	61.80	61.40	-2	291	-0.69%
2018/12/20	5	61.20	0	0.00	61.40	5	296	1.69%
2018/12/14	2	61.60	1	62.10	61.70	1	297	0.34%
2018/12/11	2	61.30	2	62.10	62.10	0	299	0.00%
2018/12/10	0	0.00	6	61.93	61.60	-6	300	-2.00%
2018/12/07	0	0.00	3	61.90	61.70	-3	303	-0.99%
2018/12/06	6	61.50	0	0.00	61.40	6	309	1.94%
2018/12/05	2	61.80	0	0.00	61.90	2	310	0.65%
2018/12/04	8	62.30	0	0.00	62.30	8	315	2.53%
2018/11/30	0	0.00	8	62.65	63.10	-8	317	-2.52%
2018/11/28	2	61.90	0.1	62.20	62.20	1.9	323	0.59%
2018/11/26	0	0.00	7	61.83	61.70	-7	331	-2.11%
2018/11/22	7	61.40	0	0.00	61.40	7	341	2.05%
2018/11/20	4	61.65	0	0.00	61.60	4	345	1.16%
2018/11/19	2	61.80	1	61.90	62.00	1	347	0.29%
2018/11/13	0	0.00	6	61.90	62.50	-6	352	-1.70%
2018/11/12	1	62.10	1	61.90	62.00	0	353	0.00%
2018/11/09	12	60.57	6	61.73	61.90	6	356	1.68%
2018/10/29	1	60.80	0	0.00	60.90	1	366	0.27%
2018/10/15	0	0.00	2	62.20	62.00	-2	369	-0.54%
2018/10/11	0	0.00	53	60.84	61.00	-53	372	-14.22%
2018/10/09	1	62.80	0	0.00	62.80	1	356	0.28%
2018/10/08	0	0.00	1	63.00	62.90	-1	368	-0.27%
2018/10/05	1	63.20	0	0.00	62.50	1	396	0.25%
2018/10/03	2	63.80	0	0.00	63.70	2	407	0.49%
2018/10/02	0	0.00	34	63.98	63.90	-34	419	-8.10%
2018/10/01	16	63.88	0	0.00	64.00	16	420	3.80%
2018/09/28	45	63.98	0	0.00	64.00	45	427	10.53%
2018/09/25	7	64.33	0	0.00	64.30	7	435	1.61%
2018/09/19	4	64.38	2	64.60	64.40	2	459	0.44%
2018/09/18	13	64.21	3	64.47	64.40	10	460	2.17%
2018/09/17	2	64.80	0	0.00	64.80	2	465	0.43%
2018/09/10	0	0.00	4	63.30	63.60	-4	464	-0.86%
2018/08/29	1	65.30	0	0.00	65.10	1	478	0.21%
2018/08/20	4	63.10	6	63.60	63.80	-2	578	-0.35%
2018/08/17	4	63.10	0	0.00	62.90	4	573	0.70%
2018/08/16	1	62.20	2	62.80	63.10	-1	573	-0.17%
2018/08/15	3	62.80	0	0.00	62.60	3	575	0.52%
2018/08/14	2	62.80	0	0.00	63.30	2	573	0.35%
2018/08/10	0	0.00	88	62.53	63.50	-88	563	-15.60%
2018/08/08	3	61.70	0	0.00	61.80	3	547	0.55%
2018/08/07	2	61.70	0	0.00	61.60	2	548	0.36%
2018/08/06	0	0.00	2	62.40	62.10	-2	549	-0.36%
2018/08/03	19	61.73	0	0.00	61.90	19	553	3.43%
2018/08/01	0	0.00	1	62.30	62.20	-1	563	-0.18%
2018/07/31	38	62.00	0	0.00	62.30	38	562	6.75%
2018/07/30	22	62.00	0	0.00	62.00	22	562	3.91%
2018/07/25	2	61.75	0	0.00	61.70	2	566	0.35%
2018/07/24	0	0.00	2	61.90	61.90	-2	569	-0.35%
2018/07/23	2	61.30	0	61.40	61.20	2	568	0.35%
2018/07/20	3	61.80	0	0.00	61.70	3	568	0.53%
2018/07/19	1	62.10	1	61.90	61.70	0	568	0.00%
2018/07/18	2	62.10	0	0.00	62.10	2	577	0.35%
2018/07/10	1	66.00	9	66.10	66.10	-8	542	-1.48%
2018/07/09	5	65.34	0	0.00	65.30	5	533	0.94%
2018/07/05	3	65.70	1	65.80	65.00	2	532	0.38%
2018/06/29	1	65.20	0	0.00	65.90	1	556	0.18%
2018/06/28	1	64.80	0	0.00	64.70	1	556	0.18%
2018/06/27	2	65.80	0	0.00	65.80	2	563	0.35%
2018/06/21	0	0.00	16	66.78	66.70	-16	631	-2.53%
2018/06/20	9	66.03	2	66.60	66.20	7	652	1.07%
2018/06/19	1	66.00	0	0.00	66.20	1	663	0.15%
2018/06/15	4	66.25	0	0.00	66.30	4	663	0.60%
2018/06/14	6	66.30	0	0.00	66.30	6	669	0.90%
2018/06/08	1	66.50	0	0.00	66.30	1	708	0.14%
2018/06/05	3	67.00	0	0.00	66.90	3	704	0.43%
2018/05/31	2	64.70	5	65.30	66.90	-3	650	-0.46%
2018/05/30	0	0.00	1.1	64.58	64.30	-1.1	610	-0.17%
2018/05/29	3	64.30	1	65.00	64.30	2	610	0.33%
2018/05/28	0	0.00	21	64.60	64.80	-21	611	-3.44%
2018/05/25	0	0.00	4	64.28	64.00	-4	615	-0.65%
2018/05/24	2	63.80	0	0.00	63.80	2	615	0.32%
2018/05/23	2	63.90	0	0.00	63.80	2	620	0.32%
2018/05/22	2	64.10	0	0.00	64.10	2	619	0.32%
2018/05/21	3	64.20	0	0.00	64.40	3	621	0.48%
2018/05/18	17	64.11	1	64.50	64.10	16	622	2.57%
2018/05/17	4	64.10	2	64.60	64.20	2	623	0.32%
2018/05/15	2	64.10	0	0.00	64.10	2	627	0.32%
2018/05/14	2	64.20	1	64.20	64.20	1	644	0.16%
2018/05/09	1	65.10	0	0.00	64.90	1	634	0.16%
2018/04/13	2	63.30	0	0.00	63.50	2	663	0.30%
2018/04/10	0	0.00	1	63.40	62.70	-1	667	-0.15%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/27	0	0.00	0.2	62.90	62.90	-0.2	603	-0.03%
2018/03/26	0	0.00	3	63.30	62.70	-3	587	-0.51%
2018/03/23	0	0.00	13	61.71	62.00	-13	546	-2.38%
2018/03/22	3	61.87	1	61.90	61.90	2	526	0.38%
2018/03/21	3	61.90	0	0.00	61.80	3	517	0.58%
2018/03/20	1	61.70	0	0.00	61.70	1	522	0.19%
2018/03/19	1	62.20	0	0.00	61.80	1	517	0.19%
2018/03/15	0	0.00	1	61.30	61.60	-1	488	-0.20%
2018/03/14	3	61.00	2	61.55	61.60	1	482	0.21%
2018/03/09	0	0.00	20	59.90	60.00	-20	465	-4.29%
2018/03/02	10	60.00	0	0.00	60.00	10	493	2.02%
2018/03/01	10	60.40	0	0.00	60.50	10	499	2.00%
2018/02/21	0	0.00	13	59.23	59.40	-13	629	-2.06%
2018/02/12	2	58.30	0	0.00	58.10	2	636	0.31%
2018/02/08	8	57.80	0	0.00	58.00	8	632	1.26%
2018/02/07	0	0.00	1	58.80	58.30	-1	631	-0.16%
2018/02/05	2	59.20	0	0.00	59.70	2	626	0.32%
2018/02/02	0	0.00	2	60.00	60.00	-2	625	-0.32%
2018/01/31	2	59.40	0	0.00	59.90	2	628	0.32%
2018/01/30	2	59.70	0	0.00	59.80	2	627	0.32%
2018/01/29	0	0.00	1	60.70	60.80	-1	619	-0.16%
2018/01/18	6	61.02	0	0.00	60.80	6	601	1.00%
2018/01/15	0	0.00	8	60.46	60.50	-8	579	-1.38%
2018/01/12	0	0.00	18	59.79	59.70	-18	572	-3.14%
2018/01/11	7	59.00	3	59.37	59.00	4	569	0.70%
2018/01/10	18	59.22	0	0.00	59.00	18	569	3.16%
2018/01/09	0	0.00	3	60.17	59.70	-3	565	-0.53%
2018/01/08	3	59.63	0	0.00	59.60	3	566	0.53%
2018/01/05	9	59.69	0	0.00	59.90	9	573	1.57%
2018/01/02	0	0.00	23	59.73	59.80	-23	570	-4.03%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－25天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－30天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－30天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析