台表科 (6278)-亞東-板橋券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
639張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	105.00	1	105.00	105.00	0	1,724	0.00%
2024/12/05	0	0.00	1	104.50	104.00	-1	1,728	-0.06%
2024/12/03	1	105.00	0	103.50	104.50	1	1,803	0.05%
2024/11/25	3	104.50	0	0.00	104.50	3	1,841	0.16%
2024/11/21	0	0.00	0	101.50	101.00	0	1,843	0.00%
2024/11/13	0	0.00	5	103.50	105.00	-5	1,878	-0.27%
2024/11/11	0	0.00	0.1	104.00	105.00	-0.1	1,951	0.00%
2024/11/08	0	0.00	0.1	106.00	103.50	-0.1	2,038	0.00%
2024/11/07	0	0.00	1	106.00	106.00	-1	2,076	-0.05%
2024/11/06	3	103.83	2	103.75	103.50	1	2,081	0.05%
2024/11/05	2.2	103.43	1	103.50	103.50	1.2	2,123	0.05%
2024/11/04	0	107.00	0	0.00	105.50	0	2,160	0.00%
2024/10/30	4	107.13	0	0.00	107.00	4	2,198	0.18%
2024/10/24	0	0.00	0.1	115.50	117.50	-0.1	2,322	0.00%
2024/10/23	0	0.00	1	117.00	116.00	-1	2,358	-0.04%
2024/10/22	0	0.00	1	115.50	116.00	-1	2,325	-0.04%
2024/10/21	0	0.00	1	111.50	112.00	-1	2,375	-0.04%
2024/10/17	0	0.00	1	110.50	109.50	-1	2,478	-0.04%
2024/10/16	1	108.00	0	0.00	109.50	1	2,536	0.04%
2024/10/14	3	106.50	0	0.00	106.50	3	2,607	0.12%
2024/10/07	0	0.00	0	111.00	111.50	0	2,979	0.00%
2024/09/27	1	111.00	0	0.00	111.00	1	3,910	0.03%
2024/09/26	0	0.00	1	113.00	110.50	-1	4,275	-0.02%
2024/09/25	0.1	111.55	0	0.00	111.50	0.1	4,360	0.00%
2024/09/24	0	110.00	0	0.00	109.00	0	4,402	0.00%
2024/09/19	1	110.00	0.4	110.00	108.50	0.7	4,407	0.01%
2024/09/18	0.1	110.50	0.1	109.00	107.50	0.1	4,406	0.00%
2024/09/16	0.3	109.00	1	108.50	108.50	-0.7	4,407	-0.02%
2024/09/13	0	0.00	0	107.50	108.50	0	4,466	0.00%
2024/09/12	1	107.00	0	107.50	107.50	1	4,480	0.02%
2024/09/05	2	112.00	1	110.50	110.50	1	4,544	0.02%
2024/09/04	0	0.00	7	113.50	114.00	-7	4,526	-0.15%
2024/09/03	7	118.00	8	116.56	117.50	-1	4,509	-0.02%
2024/09/02	2	115.00	0	0.00	116.50	2	4,532	0.04%
2024/08/30	1	116.00	0	0.00	117.00	1	4,545	0.02%
2024/08/26	0	0.00	0.1	114.50	113.50	-0.1	4,743	0.00%
2024/08/20	8	115.06	1	114.50	114.50	7	4,893	0.14%
2024/08/14	5	118.80	0	0.00	118.00	5	5,030	0.10%
2024/08/13	0.1	117.00	0	0.00	117.00	0.1	5,049	0.00%
2024/08/12	0	0.00	1	115.00	117.00	-1	5,050	-0.02%
2024/08/09	2	110.00	2	109.75	108.50	0	4,982	0.00%
2024/08/07	2	112.00	0	0.00	112.50	2	4,967	0.04%
2024/08/02	2	122.25	2	122.00	121.50	0	4,940	0.00%
2024/07/31	2	119.75	2	119.75	123.00	0	5,019	0.00%
2024/07/16	1	136.00	0	0.00	134.00	1	5,363	0.02%
2024/07/12	0	0.00	10	135.00	136.50	-10	5,313	-0.19%
2024/07/11	2	132.00	2	134.00	130.50	0	5,241	0.00%
2024/07/10	3	132.17	0	0.00	131.00	3	5,104	0.06%
2024/07/08	1	141.00	21	139.83	138.00	-20	4,983	-0.40%
2024/07/04	0	0.00	9	134.50	133.50	-9	4,635	-0.19%
2024/07/03	10	139.00	6	139.17	139.00	4	4,525	0.09%
2024/07/02	0	0.00	15	132.23	135.50	-15	4,199	-0.36%
2024/07/01	0	0.00	5	123.80	123.50	-5	3,845	-0.13%
2024/06/28	3	122.00	0	122.50	120.00	3	3,775	0.08%
2024/06/24	0	0.00	0.2	122.00	123.00	-0.2	3,852	0.00%
2024/06/18	0	0.00	1	121.50	122.50	-1	3,883	-0.03%
2024/06/13	0	0.00	1	117.00	118.00	-1	4,130	-0.02%
2024/06/11	0	0.00	20	114.50	114.50	-20	4,228	-0.47%
2024/06/07	0.1	114.74	0	0.00	114.50	0.1	4,340	0.00%
2024/06/06	2	112.25	2	114.25	113.50	0	4,345	0.00%
2024/06/05	1	116.00	1	116.00	115.00	0	4,375	0.00%
2024/06/03	1	112.50	0	0.00	114.50	1	4,372	0.02%
2024/05/31	20	115.00	1	115.00	114.00	19	4,313	0.44%
2024/05/29	8	119.00	0	0.00	118.50	8	4,197	0.19%
2024/05/24	3	113.83	3	114.17	114.00	0	4,107	0.00%
2024/05/23	1	114.00	1	114.50	114.50	0	4,065	0.00%
2024/05/22	1	117.50	0	0.00	116.00	1	4,001	0.02%
2024/05/21	1	116.00	4	117.00	116.50	-3	3,963	-0.08%
2024/05/20	4	117.00	1	117.50	116.50	3	3,918	0.08%
2024/05/15	0	0.00	2	118.50	118.50	-2	3,718	-0.05%
2024/05/08	0	0.00	1	120.50	121.00	-1	3,551	-0.03%
2024/05/07	0	0.00	9	119.78	119.00	-9	3,480	-0.26%
2024/05/06	7	116.93	0	0.00	118.00	7	3,412	0.21%
2024/05/02	0.1	121.50	1	122.00	122.00	-0.9	3,254	-0.03%
2024/04/30	3	119.50	12.3	119.70	119.50	-9.3	3,104	-0.30%
2024/04/29	0	0.00	2	113.50	114.00	-2	2,869	-0.07%
2024/04/25	0	0.00	1	112.00	111.50	-1	2,764	-0.04%
2024/04/24	2	109.00	2	110.00	113.50	0	2,709	0.00%
2024/04/19	0	0.00	1	106.00	107.50	-1	2,544	-0.04%
2024/04/18	1	108.00	0	0.00	109.00	1	2,511	0.04%
2024/04/17	1	107.50	1	107.50	107.50	0	2,494	0.00%
2024/04/16	0	0.00	0	106.00	105.50	0	2,467	0.00%
2024/04/09	1	110.00	0	0.00	109.00	1	2,277	0.04%
2024/04/08	0	0.00	5	109.50	110.50	-5	2,251	-0.22%
2024/04/02	0	0.00	2	110.25	110.50	-2	2,205	-0.09%
2024/04/01	0	0.00	1	108.50	108.50	-1	2,182	-0.05%
2024/03/29	1	109.00	2	108.00	108.50	-1	2,163	-0.05%
2024/03/28	8	107.31	0.1	107.50	105.50	7.9	2,084	0.38%
2024/03/26	1.1	102.73	0.2	103.59	103.00	1	2,066	0.05%
2024/03/25	2	104.50	10	105.00	104.00	-8	2,086	-0.38%
2024/03/22	1	105.00	5.1	104.70	104.50	-4.1	2,105	-0.19%
2024/03/21	17	107.56	3	107.33	107.00	14	2,070	0.68%
2024/03/20	8.2	108.75	3	108.33	106.00	5.2	2,010	0.26%
2024/03/19	3	111.84	10	112.45	112.00	-7	1,868	-0.37%
2024/03/15	2	108.25	0	0.00	108.00	2	1,673	0.12%
2024/03/14	1	108.50	5	110.00	110.00	-4	1,627	-0.25%
2024/03/13	7.1	106.70	10	106.75	107.50	-2.9	1,533	-0.19%
2024/03/12	2	102.00	2	102.75	103.00	0	1,411	0.00%
2024/03/11	3	102.00	6	101.67	102.00	-3	1,453	-0.21%
2024/03/08	1	96.50	0	0.00	98.10	1	1,388	0.07%
2024/03/07	2	96.70	0	0.00	96.50	2	1,426	0.14%
2024/02/29	0	0.00	4	97.00	98.20	-4	1,563	-0.26%
2024/02/19	3	95.90	3	95.80	96.00	0	1,615	0.00%
2024/02/15	1	93.00	0	0.00	94.40	1	1,618	0.06%
2024/01/29	0	0.00	1	93.70	93.70	-1	1,677	-0.06%
2024/01/26	0	0.00	1	94.00	93.10	-1	1,682	-0.06%
2024/01/18	1	90.50	0	0.00	90.30	1	1,744	0.06%
2024/01/17	1	92.10	0	0.00	91.60	1	1,717	0.06%
2023/12/22	4	94.30	4	94.03	93.80	0	1,654	0.00%
2023/12/20	0	0.00	1	94.20	94.80	-1	1,593	-0.06%
2023/12/19	1	92.00	0	0.00	93.00	1	1,551	0.06%
2023/12/13	1	94.60	0	0.00	93.30	1	1,499	0.07%
2023/12/11	0	0.00	1	97.00	96.40	-1	1,505	-0.07%
2023/12/08	0	0.00	1	96.80	97.10	-1	1,508	-0.07%
2023/12/07	0	0.00	2	96.15	95.50	-2	1,494	-0.13%
2023/12/06	3	94.83	0	0.00	94.80	3	1,472	0.20%
2023/12/01	0	0.00	1	96.90	97.00	-1	1,353	-0.07%
2023/11/30	0	0.00	1	98.00	97.30	-1	1,343	-0.07%
2023/11/29	0	0.00	3	95.33	96.00	-3	1,255	-0.24%
2023/11/27	2	94.60	4	92.90	92.80	-2	1,157	-0.17%
2023/11/24	5	94.38	1	94.30	94.40	4	1,130	0.35%
2023/11/23	2	93.10	1	93.10	93.40	1	1,075	0.09%
2023/11/21	1	92.30	0	0.00	92.40	1	1,051	0.10%
2023/11/17	0	0.00	1	92.30	92.40	-1	1,023	-0.10%
2023/11/16	0	0.00	3	92.37	92.50	-3	1,018	-0.29%
2023/11/10	0	0.00	3	91.60	92.40	-3	972	-0.31%
2023/11/09	0	0.00	3	90.90	90.80	-3	969	-0.31%
2023/11/07	1	91.60	0	0.00	91.60	1	978	0.10%
2023/11/03	0	0.00	5	92.30	92.40	-5	960	-0.52%
2023/11/01	3	93.70	0	0.00	93.90	3	977	0.31%
2023/10/31	6	92.47	0	0.00	91.40	6	960	0.62%
2023/10/30	3	92.60	1	92.60	91.70	2	915	0.22%
2023/10/18	1	88.70	1	89.70	88.70	0	1,204	0.00%
2023/10/17	1	90.10	0	0.00	89.90	1	1,296	0.08%
2023/10/06	0	0.00	10.1	90.71	90.60	-10.1	1,428	-0.71%
2023/10/04	0	0.00	1	91.00	91.30	-1	1,489	-0.07%
2023/10/02	1.1	91.99	0	0.00	92.00	1.1	1,533	0.07%
2023/09/26	0	0.00	2	91.35	91.30	-2	1,554	-0.13%
2023/09/22	1	91.70	0.1	91.80	91.70	0.9	1,561	0.06%
2023/09/18	8.1	95.80	0	0.00	95.60	8.1	1,535	0.53%
2023/09/12	0	0.00	1	94.10	93.90	-1	1,567	-0.06%
2023/09/11	1	92.30	0	0.00	92.30	1	1,587	0.06%
2023/09/08	0	0.00	1	94.60	93.70	-1	1,608	-0.06%
2023/09/07	0	0.00	1	93.30	93.40	-1	1,608	-0.06%
2023/09/06	2	92.30	0	0.00	93.40	2	1,624	0.12%
2023/09/05	1	92.30	0	0.00	92.10	1	1,617	0.06%
2023/08/31	0	0.00	1	91.70	91.70	-1	1,621	-0.06%
2023/08/15	0	0.00	1	90.20	90.20	-1	1,705	-0.06%
2023/08/14	1	88.70	10	86.70	86.80	-9	1,693	-0.53%
2023/08/11	0	0.00	2	90.70	90.20	-2	1,673	-0.12%
2023/08/09	0	0.00	2	89.90	89.80	-2	1,665	-0.12%
2023/08/08	1	89.10	0	0.00	89.20	1	1,666	0.06%
2023/08/07	0	0.00	2	91.90	92.50	-2	1,645	-0.12%
2023/08/04	2	91.20	1	90.80	91.00	1	1,640	0.06%
2023/07/27	0	0.00	1	89.90	90.20	-1	1,644	-0.06%
2023/07/26	2	89.55	2	89.50	89.00	0	1,633	0.00%
2023/07/25	1	89.30	0	0.00	88.40	1	1,627	0.06%
2023/07/24	4	91.25	0	0.00	89.10	4	1,601	0.25%
2023/07/21	1	98.70	0.1	95.30	92.80	0.9	1,561	0.06%
2023/07/20	1	96.20	6	95.73	96.40	-5	1,385	-0.36%
2023/07/18	20.1	88.55	1	88.70	88.80	19.1	1,263	1.51%
2023/07/17	3	88.47	2	87.80	88.20	1	1,256	0.08%
2023/07/14	1	89.50	0	0.00	89.50	1	1,264	0.08%
2023/07/11	0	0.00	1	99.70	99.50	-1	1,192	-0.08%
2023/07/07	2	98.80	0	0.00	98.50	2	1,217	0.16%
2023/06/27	1	99.10	0	0.00	99.30	1	1,446	0.07%
2023/06/14	1	99.70	0	0.00	98.90	1	1,452	0.07%
2023/06/13	1	100.50	0	0.00	100.50	1	1,450	0.07%
2023/06/09	0.1	98.80	0	0.00	99.00	0.1	1,445	0.00%
2023/05/31	0	0.00	0.1	102.50	101.00	-0.1	1,604	0.00%
2023/05/26	0	0.00	2	100.00	99.90	-2	1,653	-0.12%
2023/05/19	0	0.00	3	97.70	97.90	-3	1,847	-0.16%
2023/05/09	1	97.30	0	0.00	96.70	1	2,108	0.05%
2023/05/03	2	97.00	0	0.00	96.40	2	2,278	0.09%
2023/04/19	1	99.50	0	0.00	98.80	1	2,293	0.04%
2023/04/18	1	102.00	0	0.00	101.50	1	2,275	0.04%
2023/04/17	0	0.00	2	104.00	104.50	-2	2,257	-0.09%
2023/04/13	0	0.00	1	102.50	102.00	-1	2,229	-0.04%
2023/04/12	3	101.83	1	102.50	101.00	2	2,207	0.09%
2023/04/11	1	101.00	3	101.33	101.50	-2	2,183	-0.09%
2023/04/10	2	96.30	7	97.20	98.00	-5	2,132	-0.23%
2023/04/07	5	97.78	0	0.00	97.30	5	2,112	0.24%
2023/04/06	2	100.00	0	0.00	100.00	2	2,048	0.10%
2023/03/30	1	95.70	1	96.40	96.70	0	1,952	0.00%
2023/03/27	0	0.00	2	95.95	96.00	-2	1,923	-0.10%
2023/03/24	0	0.00	1	94.90	95.30	-1	1,909	-0.05%
2023/03/23	0	0.00	3	93.70	94.10	-3	1,876	-0.16%
2023/03/22	1	93.60	3	93.67	93.80	-2	1,866	-0.11%
2023/03/21	2	92.75	0	0.00	93.30	2	1,861	0.11%
2023/03/20	0	0.00	1	92.50	92.50	-1	1,862	-0.05%
2023/03/17	4	91.15	3	91.20	91.20	1	1,882	0.05%
2023/03/16	4	91.48	3	91.10	91.10	1	1,873	0.05%
2023/03/15	0	0.00	1	93.70	93.10	-1	1,863	-0.05%
2023/03/14	2	92.70	0	0.00	92.70	2	1,855	0.11%
2023/03/13	1	92.50	2	92.80	92.70	-1	1,844	-0.05%
2023/03/10	1	91.60	1	92.60	91.80	0	1,813	0.00%
2023/03/08	0	0.00	2	91.75	92.00	-2	1,796	-0.11%
2023/03/07	0	0.00	1	90.70	90.70	-1	1,776	-0.06%
2023/03/01	0	0.00	1	89.30	88.70	-1	1,722	-0.06%
2023/02/24	0	0.00	1	90.00	88.90	-1	1,720	-0.06%
2023/02/22	0	0.00	3	88.60	88.70	-3	1,645	-0.18%
2023/02/21	3	87.87	6	88.40	88.40	-3	1,641	-0.18%
2023/02/20	7	87.30	2	87.40	87.40	5	1,616	0.31%
2023/02/17	1	85.70	0	0.00	86.00	1	1,596	0.06%
2023/02/15	4	85.45	7	84.80	85.00	-3	1,572	-0.19%
2023/02/14	2	87.60	0	0.00	87.50	2	1,517	0.13%
2023/02/09	3	88.57	0	0.00	88.50	3	1,520	0.20%
2023/02/08	6	89.60	0	0.00	89.20	6	1,530	0.39%
2023/02/07	1	88.30	1	89.20	89.40	0	1,516	0.00%
2023/02/06	1	92.50	1	92.30	92.20	0	1,498	0.00%
2023/02/03	4	93.48	2	93.60	93.50	2	1,524	0.13%
2023/02/01	1	91.00	3	91.70	91.90	-2	1,434	-0.14%
2023/01/30	3	91.00	0	0.00	90.30	3	1,355	0.22%
2023/01/09	3	90.60	3	90.70	90.90	0	1,396	0.00%
2023/01/06	1	88.70	0	0.00	88.80	1	1,406	0.07%
2023/01/05	1	89.50	0	0.00	89.00	1	1,431	0.07%
2022/12/19	0	0.00	1	95.70	95.20	-1	1,688	-0.06%
2022/12/14	1	97.60	0	0.00	97.70	1	1,728	0.06%
2022/12/09	0	0.00	5	95.60	95.80	-5	1,725	-0.29%
2022/12/07	0	0.00	1	96.50	96.20	-1	1,716	-0.06%
2022/12/05	0	0.00	3	98.67	98.80	-3	1,723	-0.17%
2022/12/02	2	98.50	0	0.00	97.60	2	1,749	0.11%
2022/12/01	0	0.00	2	98.20	97.10	-2	1,794	-0.11%
2022/11/30	2	95.70	0	0.00	95.80	2	1,902	0.11%
2022/11/29	1	94.00	0	0.00	94.00	1	1,897	0.05%
2022/11/28	0	0.00	12	93.82	93.50	-12	1,895	-0.63%
2022/11/25	1	94.40	1	94.00	93.00	0	1,922	0.00%
2022/11/24	2	94.30	0	0.00	94.30	2	1,968	0.10%
2022/11/22	0	0.00	1	93.00	93.20	-1	2,009	-0.05%
2022/11/16	1	92.90	3	93.40	93.60	-2	2,083	-0.10%
2022/11/15	0	0.00	5	92.60	92.60	-5	2,106	-0.24%
2022/11/11	8	91.60	0	0.00	90.50	8	2,232	0.36%
2022/11/10	0	0.00	3	90.00	90.10	-3	2,297	-0.13%
2022/11/02	1	87.20	3	86.60	86.30	-2	2,738	-0.07%
2022/10/31	3	83.20	3	82.00	81.90	0	2,705	0.00%
2022/10/24	1	80.80	0	0.00	79.80	1	2,735	0.04%
2022/10/20	1	79.40	0	0.00	80.40	1	2,741	0.04%
2022/10/14	5	78.40	1	77.50	78.40	4	2,801	0.14%
2022/10/13	1	75.00	0	0.00	74.70	1	2,820	0.04%
2022/10/05	10	88.80	2	88.70	87.40	8	3,032	0.26%
2022/10/04	3	87.77	1	87.40	87.10	2	3,055	0.07%
2022/10/03	0	0.00	2	83.20	84.00	-2	3,095	-0.06%
2022/09/30	2	82.70	0	0.00	83.00	2	3,157	0.06%
2022/09/28	0	0.00	2	80.90	80.50	-2	3,310	-0.06%
2022/09/27	2	83.40	0	0.00	83.70	2	3,397	0.06%
2022/09/22	1	86.50	0	0.00	86.60	1	3,845	0.03%
2022/09/19	1	88.80	0	0.00	88.90	1	3,855	0.03%
2022/09/13	3	91.97	0	0.00	91.70	3	3,885	0.08%
2022/09/06	0.1	94.00	0	0.00	91.90	0.1	3,858	0.00%
2022/09/05	1	100.50	0	0.00	100.00	1	3,739	0.03%
2022/09/01	3	101.67	2	101.50	101.00	1	3,751	0.03%
2022/08/30	0	0.00	5	104.50	105.50	-5	3,672	-0.14%
2022/08/29	0	0.00	2.1	100.06	104.50	-2.1	3,679	-0.06%
2022/08/26	7	105.57	0	0.00	104.00	7	3,675	0.19%
2022/08/25	0	0.00	5.1	104.51	104.50	-5.1	3,667	-0.14%
2022/08/23	5	104.50	0.1	103.00	104.00	4.9	3,715	0.13%
2022/08/22	0	0.00	5	103.00	103.00	-5	3,725	-0.13%
2022/08/19	5	106.50	0.1	106.00	106.50	5	3,680	0.13%
2022/08/18	7	104.64	5.2	104.94	104.50	1.9	3,615	0.05%
2022/08/17	0	0.00	2.1	102.51	101.50	-2.1	3,524	-0.06%
2022/08/16	1	98.50	0	0.00	98.20	1	3,431	0.03%
2022/08/15	0	0.00	1	100.50	99.30	-1	3,400	-0.03%
2022/08/12	2	102.50	2	100.50	100.50	0	3,352	0.00%
2022/08/11	4	99.75	4.1	100.51	100.00	-0.1	3,240	0.00%
2022/08/08	0.1	88.00	1	87.80	88.70	-1	2,981	-0.03%
2022/07/29	1	85.50	0	0.00	86.20	1	3,021	0.03%
2022/07/28	0.1	84.90	6	85.40	84.50	-5.9	3,040	-0.19%
2022/07/27	1	84.30	1	84.70	85.50	0	3,062	0.00%
2022/07/26	1	86.10	0	0.00	84.60	1	3,093	0.03%
2022/07/25	1	86.70	0	0.00	86.70	1	3,107	0.03%
2022/07/22	6	88.37	0	0.00	86.30	6	3,126	0.19%
2022/07/20	0.1	85.90	16	86.20	85.30	-16	3,100	-0.51%
2022/07/18	5	85.00	5	84.60	84.90	0	3,139	0.00%
2022/07/15	1	84.10	0	0.00	84.10	1	3,123	0.03%
2022/07/13	5	83.80	0	0.00	81.70	5	2,987	0.17%
2022/07/11	0	0.00	7	82.59	84.00	-7	2,870	-0.24%
2022/07/08	17	80.81	11	80.67	80.90	6	2,792	0.21%
2022/07/07	0	0.00	2	77.80	78.90	-2	2,741	-0.07%
2022/07/06	11	77.48	21	76.36	75.60	-10	2,683	-0.37%
2022/07/05	4	79.38	1	77.90	80.40	3	2,618	0.11%
2022/07/04	1.1	77.99	1	78.00	77.50	0.1	2,530	0.00%
2022/07/01	2	81.60	11	85.50	81.40	-9	2,407	-0.37%
2022/06/30	32.1	92.08	11	92.00	90.40	21.1	2,245	0.94%
2022/06/29	0	0.00	10	98.70	98.60	-10	2,067	-0.48%
2022/06/28	11	99.45	10	100.00	99.50	1	2,117	0.05%
2022/06/27	0	101.00	10	101.50	101.50	-10	2,200	-0.45%
2022/06/24	21	99.67	12	99.16	99.10	9	2,254	0.40%
2022/06/23	11	97.85	5	101.00	99.00	6	2,264	0.26%
2022/06/22	0	0.00	5	100.00	100.00	-5	2,345	-0.21%
2022/06/21	5	101.50	8	102.94	104.00	-3	2,346	-0.13%
2022/06/20	0.1	101.00	1	101.00	100.00	-1	2,365	-0.04%
2022/06/17	5.2	104.53	5	104.00	104.00	0.2	2,346	0.01%
2022/06/10	0	0.00	1	113.00	113.00	-1	2,655	-0.04%
2022/06/08	0	0.00	16	114.00	112.50	-16	2,685	-0.60%
2022/06/07	2	113.50	2	113.25	112.50	0	2,703	0.00%
2022/06/06	1	113.50	0	0.00	114.50	1	2,715	0.04%
2022/06/02	1	111.50	0	0.00	113.50	1	2,738	0.04%
2022/06/01	1	113.50	0	0.00	112.00	1	2,803	0.04%
2022/05/31	17	112.32	15	111.53	112.00	2	2,853	0.07%
2022/05/30	4.1	108.73	0	0.00	108.50	4.1	2,877	0.14%
2022/05/24	11	104.50	11	102.50	102.50	0	3,118	0.00%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/18	11	105.50	11	105.00	105.00	0	3,470	0.00%
2022/05/16	5	104.00	0	0.00	104.00	5	3,501	0.14%
2022/05/13	0	0.00	5	103.50	103.50	-5	3,531	-0.14%
2022/05/11	2	102.25	2	102.00	102.00	0	3,688	0.00%
2022/05/05	10	108.50	11	107.86	108.00	-1	4,117	-0.02%
2022/05/04	11	106.50	12	107.08	107.00	-1	4,158	-0.02%
2022/05/03	6	105.00	16	105.38	106.00	-10	4,234	-0.24%
2022/04/29	0	0.00	7	105.07	105.50	-7	4,345	-0.16%
2022/04/27	5	97.50	0	0.00	101.50	5	4,493	0.11%
2022/04/25	6.1	104.33	5	102.00	102.00	1.1	4,880	0.02%
2022/04/22	6	108.08	1	109.00	108.00	5	5,088	0.10%
2022/04/21	3	111.17	3	110.00	110.00	0	5,265	0.00%
2022/04/20	1	113.00	1	112.00	111.00	0	5,380	0.00%
2022/04/19	2	113.25	2	113.50	112.50	0	5,502	0.00%
2022/04/18	1	111.00	1	112.00	111.50	0	5,708	0.00%
2022/04/14	1	112.50	10	113.55	113.00	-9	6,576	-0.14%
2022/04/13	7.1	111.78	2	112.00	112.00	5.1	6,812	0.07%
2022/04/12	0	0.00	1	111.50	111.50	-1	7,015	-0.01%
2022/04/11	4	112.00	0	0.00	111.00	4	7,102	0.06%
2022/04/08	11	116.50	11	116.00	116.50	0	7,395	0.00%
2022/04/07	25	115.90	25	115.00	114.50	0	7,501	0.00%
2022/04/06	2	117.50	2	117.50	117.50	0	7,537	0.00%
2022/04/01	2	117.00	2	118.25	118.50	0	7,554	0.00%
2022/03/31	5	118.40	3	118.67	118.00	2	7,563	0.03%
2022/03/30	16	119.09	15	121.50	121.00	1	7,530	0.01%
2022/03/29	1	120.00	5	120.00	120.00	-4	7,487	-0.05%
2022/03/28	10	117.50	12	116.54	117.00	-2	7,422	-0.03%
2022/03/25	1	121.00	14	119.57	119.00	-13	7,403	-0.18%
2022/03/24	10	117.50	8	117.00	117.50	2	7,320	0.03%
2022/03/21	12	116.88	0	0.00	117.00	12	7,313	0.16%
2022/03/18	1	114.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	3	116.67	3	116.50	117.00	0	7,270	0.00%
2022/03/16	3	113.50	5	115.30	113.50	-2	7,203	-0.03%
2022/03/15	2	111.25	1	109.00	109.00	1	7,060	0.01%
2022/03/14	1	113.50	7	114.29	114.50	-6	7,032	-0.09%
2022/03/11	0	0.00	1	114.00	112.50	-1	7,111	-0.01%
2022/03/10	1	115.00	1	114.00	114.00	0	7,165	0.00%
2022/03/09	1	112.50	9	112.94	112.50	-8	7,154	-0.11%
2022/03/08	1	111.50	4	112.25	111.00	-3	7,147	-0.04%
2022/03/07	2	115.50	0	0.00	113.50	2	7,120	0.03%
2022/03/04	12	118.83	0	0.00	118.50	12	7,044	0.17%
2022/03/03	5	118.90	2	121.00	121.50	3	6,998	0.04%
2022/03/02	1	116.00	2	116.00	119.00	-1	6,961	-0.01%
2022/03/01	1	116.00	0	0.00	117.00	1	6,929	0.01%
2022/02/25	19	117.42	7	116.00	116.00	12	6,881	0.17%
2022/02/23	4	119.25	5	121.10	121.00	-1	6,846	-0.01%
2022/02/22	9	120.61	6	119.42	119.00	3	6,830	0.04%
2022/02/21	6	122.25	22	123.00	123.50	-16	6,770	-0.24%
2022/02/18	5	126.80	1	126.50	127.00	4	6,704	0.06%
2022/02/17	2	129.75	2	128.50	128.50	0	6,768	0.00%
2022/02/16	1	131.00	1	129.00	130.00	0	6,893	0.00%
2022/02/15	2	129.50	3	128.33	128.00	-1	7,075	-0.01%
2022/02/14	6	129.67	5	130.00	129.50	1	7,435	0.01%
2022/02/11	8	134.63	0	0.00	134.00	8	7,387	0.11%
2022/02/10	26	137.85	10	138.00	137.50	16	7,309	0.22%
2022/02/09	13	138.00	52.1	136.87	139.00	-39.1	7,183	-0.54%
2022/02/08	10	132.50	3	133.00	133.00	7	7,006	0.10%
2022/02/07	3	134.67	3	134.83	134.00	0	6,961	0.00%
2022/01/26	15	128.50	16	130.03	130.00	-1	6,875	-0.01%
2022/01/25	11	129.41	16	131.94	129.00	-5	6,925	-0.07%
2022/01/24	6.1	130.07	1	130.50	130.50	5.1	6,927	0.07%
2022/01/21	6	133.58	3	133.00	132.50	3	6,883	0.04%
2022/01/20	14	137.25	21	139.17	137.50	-7	6,946	-0.10%
2022/01/19	14	137.39	4	138.25	137.00	10	6,916	0.14%
2022/01/18	9	140.00	30	142.32	139.00	-21	6,853	-0.31%
2022/01/17	75	139.03	42.3	139.88	141.00	32.7	6,601	0.50%
2022/01/14	4.1	131.18	6	133.00	136.00	-1.9	6,415	-0.03%
2022/01/13	3.1	133.92	20.2	131.26	132.50	-17.1	6,266	-0.27%
2022/01/12	8.1	134.29	2	135.00	134.00	6.1	6,152	0.10%
2022/01/11	14	135.00	11	137.27	134.50	3	6,083	0.05%
2022/01/10	30	138.15	24	138.56	136.50	6	5,920	0.10%
2022/01/07	5	133.50	32	134.92	133.50	-27	5,443	-0.50%
2022/01/06	8	128.69	7.1	131.79	133.00	0.9	5,078	0.02%
2022/01/05	1.1	129.58	11	129.55	131.00	-9.9	4,843	-0.21%
2022/01/03	19	126.61	14	127.07	124.00	5	4,567	0.11%
2021/12/30	16	123.97	1	124.50	123.50	15	4,268	0.35%
2021/12/29	0	0.00	2.3	122.48	122.00	-2.3	4,210	-0.05%
2021/12/28	0	0.00	1	120.00	120.00	-1	4,177	-0.02%
2021/12/23	1	120.00	1	119.00	120.50	0	4,220	0.00%
2021/12/22	1	118.00	0.1	117.50	117.50	1	4,187	0.02%
2021/12/17	1.1	114.55	0	0.00	114.50	1.1	4,210	0.03%
2021/12/15	0.1	116.50	0	0.00	116.00	0.1	4,185	0.00%
2021/12/14	0	0.00	2	118.50	116.00	-2	4,174	-0.05%
2021/12/10	1	116.50	0	0.00	116.50	1	4,171	0.02%
2021/12/09	0	0.00	1	119.50	118.50	-1	4,163	-0.02%
2021/12/08	0	0.00	2	121.00	119.00	-2	4,143	-0.05%
2021/12/07	0	0.00	12	122.92	120.00	-12	4,113	-0.29%
2021/12/03	3	117.50	16	117.22	118.50	-13	4,004	-0.32%
2021/12/02	10	116.50	0	0.00	116.00	10	4,092	0.24%
2021/11/30	0	0.00	1.2	119.07	117.50	-1.2	4,150	-0.03%
2021/11/29	1.2	115.04	0	0.00	117.00	1.2	4,220	0.03%
2021/11/26	2	118.50	0	0.00	117.00	2	4,270	0.05%
2021/11/25	1	120.00	1	121.00	119.50	0	4,280	0.00%
2021/11/23	20.1	119.70	1	119.50	119.00	19.1	4,270	0.45%
2021/11/22	3	124.00	0.2	125.00	123.00	2.8	4,222	0.07%
2021/11/19	3	122.50	7	123.86	122.50	-4	4,192	-0.10%
2021/11/18	4.2	122.41	2.3	123.50	122.50	2	4,185	0.05%
2021/11/17	0	0.00	14	122.79	123.00	-14	4,166	-0.34%
2021/11/16	2.3	125.16	4	125.88	124.50	-1.7	4,127	-0.04%
2021/11/15	0	0.00	2.6	124.44	126.00	-2.6	4,032	-0.07%
2021/11/12	10.1	123.45	12	121.50	121.50	-2	3,936	-0.05%
2021/11/11	0	0.00	17.1	121.06	122.00	-17.1	3,788	-0.45%
2021/11/10	1	113.00	1	112.00	112.00	0	3,457	0.00%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/11/08	17	110.56	0	0.00	110.50	17	3,529	0.48%
2021/11/04	0.1	112.50	0	0.00	111.00	0.1	3,599	0.00%
2021/11/02	1	116.00	10	116.50	114.00	-9	3,609	-0.25%
2021/11/01	3	115.67	5	116.10	115.50	-2	3,553	-0.06%
2021/10/29	3	111.50	5	111.70	112.00	-2	3,691	-0.05%
2021/10/28	1	110.00	2.1	111.98	111.50	-1.1	3,691	-0.03%
2021/10/27	2	105.50	2	105.75	107.00	0	3,713	0.00%
2021/10/26	5	106.80	6	105.33	104.50	-1	3,798	-0.03%
2021/10/25	3	109.00	3	108.50	109.00	0	3,745	0.00%
2021/10/22	2	109.50	14	107.82	110.00	-12	3,809	-0.31%
2021/10/21	5	108.40	5	107.80	107.00	0	3,789	0.00%
2021/10/20	3	106.50	0	0.00	107.00	3	3,814	0.08%
2021/10/19	1	105.00	3	106.67	107.00	-2	3,939	-0.05%
2021/10/18	0	0.00	2	103.75	106.00	-2	3,941	-0.05%
2021/10/15	5	100.80	1	102.00	100.00	4	3,951	0.10%
2021/10/14	0	0.00	1	100.00	100.50	-1	3,969	-0.03%
2021/10/13	1	100.50	0	0.00	100.50	1	4,003	0.02%
2021/10/12	1	103.00	0.1	105.00	103.50	1	4,032	0.02%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/07	0	0.00	1	104.50	104.50	-1	4,260	-0.02%
2021/10/06	11.1	104.81	2	102.00	101.00	9.1	4,322	0.21%
2021/10/05	1	101.50	3	100.83	102.00	-2	4,362	-0.05%
2021/10/04	3	99.80	0.2	99.68	98.90	2.8	4,437	0.06%
2021/10/01	3	100.00	2	99.75	98.80	1	4,609	0.02%
2021/09/29	1	100.51	0	0.00	100.50	1	4,629	0.02%
2021/09/28	1	102.00	1	102.50	102.50	0	4,722	0.00%
2021/09/16	0	0.00	1	106.00	106.00	-1	5,464	-0.02%
2021/09/15	6	104.33	35	105.00	104.50	-29	5,896	-0.49%
2021/09/10	3	110.00	5	109.80	110.00	-2	6,501	-0.03%
2021/09/09	1	106.50	0	0.00	106.50	1	6,650	0.02%
2021/09/08	2	105.50	0	0.00	106.00	2	7,162	0.03%
2021/09/06	1	112.00	0	0.00	108.50	1	7,176	0.01%
2021/09/03	4	112.75	0	0.00	112.50	4	7,164	0.06%
2021/09/02	21	113.93	0	0.00	112.50	21	7,164	0.29%
2021/09/01	0	0.00	7	110.00	111.50	-7	7,129	-0.10%
2021/08/31	2	104.00	0	0.00	103.50	2	7,206	0.03%
2021/08/30	5.1	105.91	6	106.00	105.50	-0.9	7,350	-0.01%
2021/08/27	11	106.86	0	0.00	105.50	11	7,380	0.15%
2021/08/26	18	108.83	17	107.09	107.00	1	7,448	0.01%
2021/08/25	18	109.81	3	110.33	109.50	15	7,551	0.20%
2021/08/24	0	0.00	2	108.00	108.00	-2	7,838	-0.03%
2021/08/20	2	101.25	22	100.01	102.00	-20	7,914	-0.25%
2021/08/19	10	102.50	2	103.00	102.00	8	7,968	0.10%
2021/08/18	2	99.60	3	102.33	107.00	-1	8,134	-0.01%
2021/08/17	4	105.13	0	0.00	102.50	4	8,127	0.05%
2021/08/16	2	107.49	2	108.50	109.50	0	8,144	0.00%
2021/08/13	11.1	112.87	15	110.83	111.00	-4	8,097	-0.05%
2021/08/12	7	117.14	0	0.00	117.00	7	8,092	0.09%
2021/08/11	7.1	117.73	5	119.20	118.00	2.1	8,208	0.03%
2021/08/10	6.1	120.25	5	120.10	120.00	1.1	8,211	0.01%
2021/08/09	2	120.75	2	121.00	120.00	0	8,233	0.00%
2021/08/06	6.1	124.01	0	0.00	123.00	6.1	8,216	0.07%
2021/08/05	1	123.50	3	125.17	126.00	-2	8,254	-0.02%
2021/08/04	26.3	127.42	2	124.75	125.50	24.3	8,356	0.29%
2021/08/03	1	129.00	12	130.04	131.00	-11	8,215	-0.13%
2021/08/02	40.2	129.35	14.1	129.45	128.50	26.1	8,175	0.32%
2021/07/30	4	125.00	14.2	125.04	125.00	-10.2	8,088	-0.13%
2021/07/29	0	118.50	0	0.00	122.00	0	8,037	0.00%
2021/07/28	6.2	117.40	1	119.00	118.00	5.2	8,142	0.06%
2021/07/27	4	124.25	4	123.88	122.00	0	8,186	0.00%
2021/07/26	2	125.50	4.1	125.40	124.50	-2.1	8,215	-0.03%
2021/07/23	1	123.56	2.2	125.05	123.50	-1.2	8,175	-0.01%
2021/07/22	2	121.25	1	122.00	122.50	1	8,046	0.01%
2021/07/21	2.3	120.42	1	118.00	118.00	1.3	8,071	0.02%
2021/07/20	26.1	121.52	4	120.75	120.50	22.1	8,046	0.27%
2021/07/19	3	126.00	4	126.00	126.00	-1	8,033	-0.01%
2021/07/16	16	126.03	4	126.50	126.00	12	8,058	0.15%
2021/07/15	7	127.00	2	125.50	125.50	5	8,200	0.06%
2021/07/14	1	124.50	4	126.50	127.00	-3	8,309	-0.04%
2021/07/13	1	124.50	10	124.45	123.50	-9	8,366	-0.11%
2021/07/12	6	122.00	7	122.86	122.50	-1	8,309	-0.01%
2021/07/09	3	123.17	49	122.01	122.50	-46	8,241	-0.56%
2021/07/08	1	126.00	10.2	126.98	127.00	-9.2	8,295	-0.11%
2021/07/07	1	122.00	0	0.00	122.00	1	8,212	0.01%
2021/07/06	0	0.00	30	122.50	122.00	-30	8,262	-0.36%
2021/07/05	4	122.50	8	123.25	124.00	-4	8,290	-0.05%
2021/07/02	1	121.00	6	120.67	121.50	-5	8,352	-0.06%
2021/07/01	2.2	118.05	0	0.00	118.50	2.2	8,579	0.03%
2021/06/30	6	121.00	41	120.79	121.00	-35	8,565	-0.41%
2021/06/29	13	121.00	69.3	121.17	121.50	-56.3	8,529	-0.66%
2021/06/28	36	123.72	64	121.29	121.00	-28	8,420	-0.33%
2021/06/25	17	130.68	37	127.62	127.50	-20	8,186	-0.24%
2021/06/24	12	132.46	31	135.55	132.50	-19	8,043	-0.24%
2021/06/23	29	130.17	11	130.64	130.50	18	7,640	0.24%
2021/06/22	6	129.08	3	130.17	128.50	3	7,450	0.04%
2021/06/21	10	128.80	2	128.50	127.50	8	7,311	0.11%
2021/06/18	3	127.83	8.1	128.26	127.50	-5.1	7,157	-0.07%
2021/06/17	5.3	126.03	27.2	126.27	128.50	-21.9	7,071	-0.31%
2021/06/16	3	121.00	5	122.40	122.50	-2	6,686	-0.03%
2021/06/15	29	120.50	3.1	120.06	121.00	25.9	6,730	0.38%
2021/06/11	13	120.58	1	121.00	120.50	12	6,792	0.18%
2021/06/10	2	123.00	13.2	124.07	122.00	-11.2	6,833	-0.16%
2021/06/09	16	123.00	2	123.25	122.00	14	6,843	0.20%
2021/06/08	25	124.58	1	124.00	123.50	24	6,828	0.35%
2021/06/07	165	123.10	3.1	123.85	125.00	161.9	6,699	2.42%	大買/鉅額交易
2021/06/04	1	120.00	2	119.00	120.00	-1	6,581	-0.02%
2021/06/03	1	122.00	0	0.00	122.00	1	6,698	0.01%
2021/06/02	3.1	121.44	1	119.00	121.00	2.1	6,697	0.03%
2021/06/01	8	124.38	26.6	123.89	121.50	-18.6	6,701	-0.28%
2021/05/31	1	118.00	2.2	118.99	119.00	-1.2	6,484	-0.02%
2021/05/28	0	0.00	2.1	118.73	117.50	-2.1	6,506	-0.03%
2021/05/27	5	117.90	4	117.75	116.00	1	6,455	0.02%
2021/05/26	0	0.00	6.1	118.23	117.00	-6.1	6,384	-0.10%
2021/05/25	1	112.50	0	112.00	112.50	1	6,244	0.02%
2021/05/24	1	103.50	7	107.21	111.50	-6	6,239	-0.10%
2021/05/21	1	105.00	1	108.00	105.50	0	6,190	0.00%
2021/05/20	3	104.17	4	104.75	103.00	-1	6,236	-0.02%
2021/05/19	2	106.75	1	107.50	108.00	1	6,218	0.02%
2021/05/18	0	0.00	5	101.40	102.00	-5	6,172	-0.08%
2021/05/17	1.1	96.00	0	0.00	93.50	1.1	6,196	0.02%
2021/05/14	5	100.26	1	99.80	98.70	4	6,211	0.06%
2021/05/13	2	99.15	1	97.40	97.70	1	6,207	0.02%
2021/05/12	7	97.14	2	95.55	97.30	5	6,162	0.08%
2021/05/11	2.2	107.43	0	0.00	105.50	2.2	6,169	0.03%
2021/05/10	2	115.25	1	118.50	114.00	1	6,129	0.02%
2021/05/07	2	116.75	17	115.53	118.00	-15	6,122	-0.25%
2021/05/06	0	111.00	2	112.50	112.00	-2	6,037	-0.03%
2021/05/05	4	108.50	3	113.50	107.00	1	5,954	0.02%
2021/05/04	5	107.40	0	0.00	107.00	5	5,847	0.09%
2021/05/03	12	112.38	11	113.59	110.50	1	5,799	0.02%
2021/04/29	4	115.63	0	0.00	116.00	4	5,796	0.07%
2021/04/28	2	113.51	11	113.91	115.00	-9	5,791	-0.15%
2021/04/27	8.3	114.78	4	114.00	114.50	4.3	5,820	0.07%
2021/04/26	3	117.83	1	119.50	118.00	2	5,753	0.03%
2021/04/23	1	116.50	1	118.50	118.00	0	5,735	0.00%
2021/04/22	4.2	117.67	1	119.00	116.50	3.2	5,729	0.06%
2021/04/21	11.4	118.13	1	119.50	117.00	10.4	5,690	0.18%
2021/04/20	26	126.94	21	123.52	122.50	5	5,526	0.09%
2021/04/19	13	121.77	18	122.81	123.50	-5	5,329	-0.09%
2021/04/16	4	117.50	0	0.00	117.50	4	5,203	0.08%
2021/04/15	1	117.50	1	117.00	117.50	0	5,313	0.00%
2021/04/14	3	117.50	6	116.92	117.00	-3	5,388	-0.06%
2021/04/13	5.2	114.49	1	113.50	113.00	4.2	5,436	0.08%
2021/04/12	5	118.40	0	0.00	118.00	5	5,490	0.09%
2021/04/09	3.2	122.61	7	122.57	121.50	-3.8	5,700	-0.07%
2021/04/08	15	125.07	2.2	124.23	124.00	12.9	5,746	0.22%
2021/04/07	1	124.00	54	123.04	125.50	-53	5,607	-0.95%
2021/04/06	4	117.88	0	0.00	118.50	4	5,365	0.07%
2021/04/01	1	114.00	1	117.00	115.00	0	5,345	0.00%
2021/03/31	1	118.00	0	0.00	117.00	1	5,309	0.02%
2021/03/24	1	115.50	2	114.00	115.00	-1	5,348	-0.02%
2021/03/23	0	0.00	3	117.50	116.00	-3	5,345	-0.06%
2021/03/22	2	119.50	3	120.00	118.50	-1	5,314	-0.02%
2021/03/19	9.2	119.75	5	119.90	120.50	4.2	5,278	0.08%
2021/03/18	10	117.50	16	119.50	120.00	-6	5,177	-0.12%
2021/03/17	0	0.00	2	118.50	118.50	-2	5,196	-0.04%
2021/03/16	3	113.00	16	114.84	115.50	-13	5,119	-0.25%
2021/03/15	12	113.50	3	113.17	113.00	9	5,095	0.18%
2021/03/12	4	109.25	0	0.00	110.00	4	5,064	0.08%
2021/03/11	1	108.50	1	109.50	110.00	0	5,170	0.00%
2021/03/10	3	107.50	0	0.00	107.50	3	5,255	0.06%
2021/03/09	3	103.00	4	103.50	103.50	-1	5,374	-0.02%
2021/03/08	7	111.79	0	0.00	109.00	7	5,444	0.13%
2021/03/04	4	112.88	0	0.00	112.50	4	5,420	0.07%
2021/03/03	5	114.40	0	0.00	115.00	5	5,424	0.09%
2021/02/26	2	114.00	2	115.00	116.50	0	5,440	0.00%
2021/02/25	2	115.50	0	0.00	115.50	2	5,503	0.04%
2021/02/24	18	116.47	0	0.00	117.00	18	5,618	0.32%
2021/02/23	4	118.13	0	0.00	119.00	4	5,604	0.07%
2021/02/22	5	121.50	2	122.25	120.50	3	5,616	0.05%
2021/02/19	4	121.00	3	119.83	122.00	1	5,704	0.02%
2021/02/18	34	119.24	1	119.00	119.50	33	5,716	0.58%
2021/02/17	5	118.50	0	0.00	118.50	5	5,699	0.09%
2021/02/05	2	122.00	26	121.00	121.00	-24	5,671	-0.42%
2021/02/04	12	123.92	0	0.00	124.50	12	5,672	0.21%
2021/02/03	13	126.00	18	126.50	126.00	-5	5,729	-0.09%
2021/02/02	17	128.53	9	125.67	125.50	8	5,873	0.14%
2021/02/01	4	126.13	11	126.55	127.50	-7	5,802	-0.12%
2021/01/29	10	124.00	0	0.00	124.50	10	5,839	0.17%
2021/01/27	1	125.00	4	125.50	125.50	-3	6,137	-0.05%
2021/01/26	2	126.50	1	126.00	124.00	1	6,329	0.02%
2021/01/25	4	128.38	1	128.50	127.50	3	6,517	0.05%
2021/01/22	0	0.00	5	125.40	127.00	-5	6,545	-0.08%
2021/01/21	2	123.25	3	123.33	122.50	-1	6,574	-0.02%
2021/01/20	1	122.50	2	122.75	122.50	-1	6,663	-0.02%
2021/01/19	3	123.67	2	123.50	122.00	1	6,615	0.02%
2021/01/15	11	125.14	10	122.00	122.00	1	6,674	0.01%
2021/01/14	2	125.50	1	125.00	125.50	1	6,650	0.02%
2021/01/13	25	124.10	0	0.00	124.00	25	6,665	0.38%
2021/01/12	3	122.83	3	121.33	121.50	0	6,712	0.00%
2021/01/11	4	123.38	5	125.00	124.50	-1	6,724	-0.01%
2021/01/08	9	125.06	10	123.30	123.50	-1	6,696	-0.01%
2021/01/07	2	130.50	2	128.25	128.50	0	6,583	0.00%
2021/01/06	12	135.50	12	133.46	131.00	0	6,497	0.00%
2021/01/05	21	134.86	2	134.75	134.50	19	6,302	0.30%
2021/01/04	59	131.37	57.2	132.31	138.00	1.8	6,198	0.03%
2020/12/31	2.2	128.55	6	128.58	129.00	-3.8	5,903	-0.06%
2020/12/30	10	124.50	0	0.00	125.00	10	5,794	0.17%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	1	125.50	0	0.00	126.50	1	5,784	0.02%
2020/12/23	1	125.50	6	125.08	125.50	-5	5,929	-0.08%
2020/12/22	1	123.50	11	123.86	122.00	-10	5,968	-0.17%
2020/12/18	2	125.50	6	126.00	124.50	-4	6,208	-0.06%
2020/12/17	15	124.83	18	126.08	124.50	-3	6,294	-0.05%
2020/12/16	8	125.13	5	125.30	125.50	3	6,325	0.05%
2020/12/15	5	122.80	2	122.75	120.00	3	6,328	0.05%
2020/12/14	1	120.50	1	121.50	123.00	0	6,318	0.00%
2020/12/11	5	123.70	201	124.74	121.50	-196	6,331	-3.10%	大賣/鉅額交易
2020/12/10	177	128.95	0	0.00	128.50	177	6,286	2.82%	大買/鉅額交易
2020/12/09	3	129.50	3	128.00	128.00	0	6,300	0.00%
2020/12/08	1	127.50	0	0.00	127.50	1	6,282	0.02%
2020/12/07	33	126.74	2	127.00	126.50	31	6,300	0.49%
2020/12/04	5	129.90	3	130.50	131.50	2	6,201	0.03%
2020/12/03	0	0.00	5	129.00	128.50	-5	6,161	-0.08%
2020/12/02	7	129.07	16	126.25	129.50	-9	6,071	-0.15%
2020/12/01	3	123.83	5	123.70	124.00	-2	5,958	-0.03%
2020/11/30	8	123.06	17	124.71	122.00	-9	5,956	-0.15%
2020/11/27	1	121.00	1	121.00	121.50	0	5,926	0.00%
2020/11/26	1	115.00	1	116.50	118.50	0	5,973	0.00%
2020/11/25	2	117.25	3	116.17	115.00	-1	5,985	-0.02%
2020/11/24	6	119.58	3	120.17	118.50	3	5,963	0.05%
2020/11/23	16	123.00	7	121.21	121.00	9	5,936	0.15%
2020/11/20	2	117.00	0	0.00	118.00	2	5,872	0.03%
2020/11/19	3	117.17	0	0.00	118.00	3	5,907	0.05%
2020/11/18	7	117.93	11	118.95	116.50	-4	5,959	-0.07%
2020/11/17	1	115.00	1	118.00	115.50	0	5,992	0.00%
2020/11/16	2	116.50	0	0.00	116.50	2	6,150	0.03%
2020/11/13	1	113.50	1	114.00	115.00	0	6,150	0.00%
2020/11/12	4	114.00	7	115.00	113.00	-3	6,165	-0.05%
2020/11/11	9	113.00	9	113.50	113.50	0	6,200	0.00%
2020/11/10	8	111.06	21	111.40	111.50	-13	6,229	-0.21%
2020/11/09	5	108.60	8	109.25	108.50	-3	6,155	-0.05%
2020/11/06	1	109.50	86	109.94	109.00	-85	6,121	-1.39%
2020/11/05	12	109.75	5	109.70	109.50	7	6,125	0.11%
2020/11/04	24	104.96	30	105.70	107.00	-6	6,024	-0.10%
2020/11/03	6	102.33	36	103.01	102.50	-30	6,051	-0.50%
2020/11/02	4	97.98	7	101.64	103.00	-3	6,219	-0.05%
2020/10/30	5	94.62	5	95.34	94.00	0	6,125	0.00%
2020/10/29	21	96.69	10	95.90	98.20	11	6,200	0.18%
2020/10/28	18	102.44	2	106.00	102.00	16	6,242	0.26%
2020/10/27	1	101.00	1	102.00	103.50	0	6,455	0.00%
2020/10/26	23	103.57	1	103.00	102.50	22	6,551	0.34%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/22	1	102.50	1	104.00	104.00	0	6,884	0.00%
2020/10/21	1	105.50	1	105.00	104.00	0	7,232	0.00%
2020/10/20	6	103.25	0	0.00	104.00	6	7,524	0.08%
2020/10/19	1	104.50	0	0.00	105.00	1	7,543	0.01%
2020/10/16	1	101.50	1	102.50	100.00	0	7,669	0.00%
2020/10/15	7	100.71	3	100.67	101.00	4	7,813	0.05%
2020/10/14	1	102.50	1	104.00	102.00	0	8,008	0.00%
2020/10/13	10	102.50	0	0.00	102.00	10	8,209	0.12%
2020/10/12	7	103.50	0	0.00	102.50	7	8,285	0.08%
2020/10/08	5	103.50	1	104.50	103.00	4	8,359	0.05%
2020/10/07	1	102.50	0	0.00	103.50	1	8,523	0.01%
2020/10/06	1	105.50	1	104.50	105.00	0	8,631	0.00%
2020/10/05	0	0.00	1	104.00	104.50	-1	8,730	-0.01%
2020/09/30	25	103.20	5	102.50	104.00	20	8,985	0.22%
2020/09/29	8	101.19	0	0.00	100.00	8	9,062	0.09%
2020/09/28	25	103.08	0	0.00	104.00	25	9,246	0.27%
2020/09/25	2	101.00	3	102.33	101.00	-1	9,398	-0.01%
2020/09/24	1	105.50	0	0.00	104.50	1	9,360	0.01%
2020/09/23	23	110.83	13	110.00	110.50	10	9,338	0.11%
2020/09/22	8	114.50	1	114.50	113.50	7	9,371	0.07%
2020/09/21	5	120.00	0	0.00	119.00	5	9,553	0.05%
2020/09/18	1	121.50	2	123.25	124.00	-1	9,579	-0.01%
2020/09/17	1	120.00	2	121.25	121.00	-1	9,684	-0.01%
2020/09/16	3	122.50	2	122.25	120.00	1	9,909	0.01%
2020/09/15	2	122.00	15	126.30	122.00	-13	10,093	-0.13%
2020/09/14	1	123.00	7	123.64	123.50	-6	10,728	-0.06%
2020/09/11	5	118.40	3	118.50	119.50	2	11,096	0.02%
2020/09/10	1	121.00	2	120.75	119.00	-1	11,142	-0.01%
2020/09/09	2	118.00	0	0.00	119.50	2	11,181	0.02%
2020/09/08	9	118.33	1	121.50	118.00	8	11,265	0.07%
2020/09/07	8	121.31	1	120.50	119.50	7	11,292	0.06%
2020/09/04	1	116.50	5	121.10	123.50	-4	11,363	-0.04%
2020/09/03	3	121.17	2	122.25	120.50	1	11,330	0.01%
2020/09/02	1	119.00	1	120.50	119.50	0	11,524	0.00%
2020/09/01	7	115.21	17	114.21	119.50	-10	11,532	-0.09%
2020/08/31	5	119.00	2	118.25	119.00	3	11,530	0.03%
2020/08/28	3	118.83	1	120.50	119.50	2	11,875	0.02%
2020/08/27	5	122.50	2	119.75	120.00	3	11,921	0.03%
2020/08/26	9	122.00	2	123.00	121.00	7	12,008	0.06%
2020/08/25	6	125.75	3	125.50	124.50	3	12,059	0.02%
2020/08/24	2	121.50	1	122.00	122.50	1	12,159	0.01%
2020/08/21	1	119.50	2	119.25	119.00	-1	12,257	-0.01%
2020/08/20	9	119.72	1	119.00	119.00	8	12,317	0.06%
2020/08/19	2	134.00	0	0.00	132.00	2	12,401	0.02%
2020/08/18	0	0.00	11	136.82	135.00	-11	12,520	-0.09%
2020/08/17	4	135.00	19	137.76	136.50	-15	12,700	-0.12%
2020/08/14	2	133.00	13	135.12	135.50	-11	12,986	-0.08%
2020/08/13	1	133.50	2	131.75	130.50	-1	13,286	-0.01%
2020/08/12	2	130.00	2	130.75	131.50	0	13,554	0.00%
2020/08/11	4	130.25	2	133.00	130.50	2	13,753	0.01%
2020/08/10	20	134.03	0	0.00	132.50	20	14,005	0.14%
2020/08/07	12	137.67	1	140.00	138.00	11	14,014	0.08%
2020/08/06	15	142.00	8	142.38	141.00	7	14,069	0.05%
2020/08/05	7	132.93	0	0.00	132.00	7	13,832	0.05%
2020/08/04	7	133.36	11	133.87	135.50	-4	13,875	-0.03%
2020/08/03	3	129.50	0	0.00	129.00	3	14,105	0.02%
2020/07/31	11	130.82	14	132.36	134.50	-3	14,435	-0.02%
2020/07/30	1	123.00	5	125.60	124.50	-4	14,296	-0.03%
2020/07/29	9	125.39	5	124.00	124.00	4	14,243	0.03%
2020/07/28	13	127.62	10	129.65	127.50	3	14,123	0.02%
2020/07/27	0	0.00	36	130.89	126.50	-36	13,939	-0.26%
2020/07/24	16	139.28	4	138.38	134.50	12	13,648	0.09%
2020/07/23	1	148.00	7	148.29	148.50	-6	13,462	-0.04%
2020/07/22	27	147.39	13	146.85	146.50	14	13,540	0.10%
2020/07/21	26	146.38	15	145.50	145.00	11	13,434	0.08%
2020/07/20	11	144.55	4.4	143.56	147.00	6.6	13,443	0.05%
2020/07/17	10	142.15	9	140.67	140.50	1	13,369	0.01%
2020/07/16	6	138.08	6	137.25	135.50	0	13,413	0.00%
2020/07/15	5	142.90	2	140.00	138.50	3	13,521	0.02%
2020/07/14	7	145.79	6	145.25	143.00	1	13,658	0.01%
2020/07/13	4	143.88	5	143.30	142.50	-1	13,714	-0.01%
2020/07/10	8	139.88	4	138.50	139.00	4	13,873	0.03%
2020/07/09	14	143.68	19	143.79	144.00	-5	14,044	-0.04%
2020/07/08	12	139.50	22	138.82	138.50	-10	14,086	-0.07%
2020/07/07	17	136.32	16	140.06	135.50	1	14,123	0.01%
2020/07/06	14	135.25	13	137.27	141.50	1	14,040	0.01%
2020/07/03	10	128.60	2	128.75	129.50	8	14,054	0.06%
2020/07/02	3	129.67	16	128.84	129.00	-13	14,219	-0.09%
2020/07/01	13	131.65	7	130.57	129.50	6	14,228	0.04%
2020/06/30	25	130.86	16	131.72	130.00	9	14,122	0.06%
2020/06/24	3	131.67	2	130.00	130.00	1	13,953	0.01%
2020/06/23	6	128.83	10	129.65	131.50	-4	14,096	-0.03%
2020/06/22	12	128.00	16	127.25	126.00	-4	14,008	-0.03%
2020/06/19	44	129.90	36	128.68	124.50	8	13,904	0.06%
2020/06/18	14	120.11	31.1	124.13	125.50	-17.1	13,283	-0.13%
2020/06/17	1	115.00	1	116.00	114.50	0	12,929	0.00%
2020/06/16	7	116.86	9	115.22	115.00	-2	13,007	-0.02%
2020/06/15	2	119.25	4	113.88	113.50	-2	12,999	-0.02%
2020/06/12	5	115.00	15	115.27	117.00	-10	12,974	-0.08%
2020/06/11	13	119.23	5	119.30	116.50	8	12,975	0.06%
2020/06/10	5	120.00	4	118.50	117.50	1	12,897	0.01%
2020/06/09	18	122.92	26	121.56	119.00	-8	12,922	-0.06%
2020/06/08	27	120.63	31	118.90	119.00	-4	12,756	-0.03%
2020/06/05	32	120.47	33	120.45	120.00	-1	12,754	-0.01%
2020/06/04	23	119.35	23	120.04	120.00	0	12,691	0.00%
2020/06/03	9	114.61	4	114.00	114.00	5	12,381	0.04%
2020/06/02	12	116.29	14	114.32	112.50	-2	12,366	-0.02%
2020/06/01	7	116.43	11	113.45	113.00	-4	12,409	-0.03%
2020/05/29	10	113.35	8	111.63	114.50	2	12,404	0.02%
2020/05/28	9	118.00	7	113.93	114.00	2	12,423	0.02%
2020/05/27	9	120.44	11	118.14	116.50	-2	12,381	-0.02%
2020/05/26	18	122.50	30	120.23	123.50	-12	12,251	-0.10%
2020/05/25	22	120.07	14	118.82	119.00	8	12,106	0.07%
2020/05/22	25	122.38	20	122.15	116.50	5	11,952	0.04%
2020/05/21	27	121.28	36	122.28	124.00	-9	11,722	-0.08%
2020/05/20	25	112.90	22	114.50	117.00	3	11,378	0.03%
2020/05/19	19	108.29	24	110.33	110.00	-5	11,042	-0.05%
2020/05/18	9	102.78	9	102.89	103.00	0	10,809	0.00%
2020/05/15	13	100.35	13	101.82	105.00	0	10,827	0.00%
2020/05/14	16	98.03	7	98.09	96.50	9	10,511	0.09%
2020/05/13	8	100.39	22	99.99	98.40	-14	10,449	-0.13%
2020/05/12	19	103.29	5	102.10	104.00	14	10,347	0.14%
2020/05/11	17	103.50	17	101.59	101.00	0	10,300	0.00%
2020/05/08	12	102.99	14	100.92	100.50	-2	10,162	-0.02%
2020/05/07	23	98.56	32	99.25	101.50	-9	9,789	-0.09%
2020/05/06	7	91.01	12	90.82	92.70	-5	9,386	-0.05%
2020/05/05	1	88.80	4	89.48	88.60	-3	9,305	-0.03%
2020/05/04	1	87.80	2	88.80	89.00	-1	9,311	-0.01%
2020/04/30	4	89.95	2	90.35	90.50	2	9,313	0.02%
2020/04/29	4	90.83	1	90.00	90.30	3	9,302	0.03%
2020/04/28	2	90.50	6	90.75	90.00	-4	9,320	-0.04%
2020/04/27	21	90.25	23	90.65	92.00	-2	9,225	-0.02%
2020/04/24	8	88.55	7	88.29	88.00	1	9,086	0.01%
2020/04/23	4	87.60	1	87.70	87.70	3	9,035	0.03%
2020/04/22	2	87.70	19	87.50	88.70	-17	8,902	-0.19%
2020/04/21	14	91.38	17	90.25	89.20	-3	8,804	-0.03%
2020/04/20	21	89.70	10	90.25	90.20	11	8,661	0.13%
2020/04/17	19	90.19	25	87.57	87.30	-6	8,547	-0.07%
2020/04/16	34	87.12	23	87.81	86.50	11	8,339	0.13%
2020/04/15	30	88.70	40	87.92	84.50	-10	8,184	-0.12%
2020/04/14	14	81.88	9	85.49	86.00	5	7,972	0.06%
2020/04/13	12	79.64	10	79.33	78.20	2	7,791	0.03%
2020/04/10	15	77.56	6	76.35	76.00	9	7,578	0.12%
2020/04/09	8	78.25	6	77.67	76.00	2	7,619	0.03%
2020/04/08	4	77.93	14	78.78	77.70	-10	7,540	-0.13%
2020/04/07	25	78.35	27	78.44	78.70	-2	7,374	-0.03%
2020/04/06	10	73.08	13	72.76	73.90	-3	7,322	-0.04%
2020/04/01	1	71.20	1	71.00	71.00	0	7,290	0.00%
2020/03/31	2	69.10	2	71.35	69.10	0	7,274	0.00%
2020/03/30	4	68.05	4	68.93	69.50	0	7,220	0.00%
2020/03/27	29	72.44	16	72.64	69.20	13	7,209	0.18%
2020/03/26	7	69.59	8	69.35	71.00	-1	7,219	-0.01%
2020/03/25	3	69.03	23	69.36	69.50	-20	7,200	-0.28%
2020/03/24	5	61.80	4	62.63	63.20	1	7,195	0.01%
2020/03/23	12	56.76	11	57.64	57.50	1	7,182	0.01%
2020/03/20	10	58.99	13	58.53	57.30	-3	7,242	-0.04%
2020/03/19	6	58.30	6	58.00	55.30	0	7,162	0.00%
2020/03/18	23	63.02	3	65.83	61.40	20	7,198	0.28%
2020/03/17	3	66.70	6	67.85	64.80	-3	7,168	-0.04%
2020/03/16	1	78.80	1	76.80	69.80	0	7,172	0.00%
2020/03/13	5	73.00	1	73.10	75.80	4	7,254	0.06%
2020/03/12	3	88.20	1	81.80	81.10	2	7,460	0.03%
2020/03/11	18	91.71	18	89.29	90.00	0	7,486	0.00%
2020/03/10	9	85.62	7	87.26	89.00	2	7,626	0.03%
2020/03/09	25	89.58	133	88.62	87.30	-108	7,609	-1.42%	大賣/鉅額交易
2020/03/06	6	93.35	5	92.40	92.30	1	7,687	0.01%
2020/03/05	45	94.84	19	95.12	92.10	26	7,712	0.34%
2020/03/04	23	94.40	12	92.58	93.10	11	7,659	0.14%
2020/03/03	13	94.18	26	94.53	97.00	-13	7,837	-0.17%
2020/03/02	56	90.22	45	90.99	88.80	11	7,769	0.14%
2020/02/27	34	96.56	33	93.64	93.30	1	7,822	0.01%
2020/02/26	59	101.10	1	96.40	96.50	58	8,113	0.71%
2020/02/25	15	105.20	11	106.32	104.00	4	8,522	0.05%
2020/02/24	1	104.00	2	104.00	104.00	-1	8,910	-0.01%
2020/02/21	26	105.56	2	106.25	105.50	24	9,085	0.26%
2020/02/20	2	111.50	3	108.00	108.00	-1	9,142	-0.01%
2020/02/19	3	110.50	17	109.59	110.50	-14	9,216	-0.15%
2020/02/18	8	109.44	31.1	106.75	109.00	-23.1	9,281	-0.25%
2020/02/17	0	0.00	3	102.00	103.00	-3	9,100	-0.03%
2020/02/14	4	103.00	1	102.00	101.50	3	9,128	0.03%
2020/02/13	15	100.07	26	101.19	102.00	-11	9,198	-0.12%
2020/02/12	1	98.90	39.3	99.68	100.00	-38.3	9,111	-0.42%
2020/02/11	1	96.70	11	97.70	97.60	-10	9,096	-0.11%
2020/02/10	20	92.40	21.2	93.61	95.50	-1.2	9,235	-0.01%
2020/02/07	23	96.89	12.5	97.42	96.00	10.5	9,349	0.11%
2020/02/06	25	97.49	7	97.37	97.10	18	9,485	0.19%
2020/02/05	37	99.72	5	99.00	99.00	32	9,511	0.34%
2020/02/04	6	98.80	6	99.50	100.00	0	9,683	0.00%
2020/02/03	2	94.00	2	96.40	97.20	0	9,800	0.00%
2020/01/31	3	100.57	3	99.53	99.80	0	10,004	0.00%
2020/01/30	22	104.48	3	104.50	103.50	19	10,358	0.18%
2020/01/20	7	116.07	26	116.42	114.50	-19	10,612	-0.18%
2020/01/17	6	113.25	8	114.94	113.00	-2	11,359	-0.02%
2020/01/16	34	115.21	3	115.33	113.50	31	12,015	0.26%
2020/01/15	18	117.08	10	118.00	116.00	8	12,587	0.06%
2020/01/14	12	118.08	6	118.58	118.00	6	12,688	0.05%
2020/01/13	4	115.00	7	115.86	116.50	-3	12,599	-0.02%
2020/01/10	4	111.75	4	111.63	112.00	0	12,586	0.00%
2020/01/09	6	112.42	6	112.25	112.50	0	12,537	0.00%
2020/01/08	3	109.00	2	112.25	109.00	1	12,484	0.01%
2020/01/07	2	114.00	0	0.00	113.50	2	12,440	0.02%
2020/01/06	3	122.67	2	121.00	121.00	1	12,421	0.01%
2020/01/03	22	122.05	22	123.91	121.00	0	12,397	0.00%
2020/01/02	3	116.17	10	117.70	118.00	-7	12,227	-0.06%
2019/12/31	2	115.75	10.1	116.45	117.00	-8.1	12,227	-0.07%
2019/12/30	14	115.64	19	115.58	115.50	-5	12,238	-0.04%
2019/12/27	5	111.50	7	111.14	111.50	-2	12,064	-0.02%
2019/12/26	4	108.75	4	109.50	108.50	0	12,027	0.00%
2019/12/25	4	107.75	3	107.67	108.00	1	12,041	0.01%
2019/12/24	4	107.50	5	108.70	109.00	-1	12,099	-0.01%
2019/12/23	12	107.63	5	107.90	107.50	7	12,070	0.06%
2019/12/20	10	114.60	2	117.50	113.00	8	11,808	0.07%
2019/12/19	1	115.00	5	116.00	117.50	-4	11,763	-0.03%
2019/12/18	3	114.00	1	113.00	112.50	2	11,718	0.02%
2019/12/17	14	117.00	15	115.53	117.50	-1	11,857	-0.01%
2019/12/16	5	113.00	11	113.32	113.50	-6	11,872	-0.05%
2019/12/13	11	110.77	10.1	111.00	111.00	0.9	12,080	0.01%
2019/12/12	2	109.75	3	109.50	108.50	-1	12,109	-0.01%
2019/12/11	4	110.13	3	110.50	111.00	1	12,067	0.01%
2019/12/10	8	111.31	10	112.15	112.50	-2	11,987	-0.02%
2019/12/09	20	115.33	19	113.61	108.00	1	11,842	0.01%
2019/12/06	4	114.00	7	114.57	116.00	-3	11,650	-0.03%
2019/12/05	10	114.35	10	113.50	113.00	0	11,643	0.00%
2019/12/04	6	110.83	41	108.32	112.00	-35	11,571	-0.30%
2019/12/03	51	112.90	14	110.86	110.50	37	11,796	0.31%
2019/12/02	7	109.21	10	109.15	109.00	-3	11,729	-0.03%
2019/11/29	10	113.80	5	113.40	111.00	5	11,693	0.04%
2019/11/28	61	114.81	55	116.48	112.00	6	11,640	0.05%
2019/11/27	6	114.83	3	113.33	113.00	3	11,496	0.03%
2019/11/26	3	111.17	9	109.89	114.50	-6	11,571	-0.05%
2019/11/25	14	113.46	22	113.75	112.50	-8	11,565	-0.07%
2019/11/22	11	106.68	11	105.91	110.00	0	11,392	0.00%
2019/11/21	18	96.83	17.2	101.12	103.50	0.8	11,252	0.01%
2019/11/20	4	95.03	3	95.10	94.30	1	11,440	0.01%
2019/11/19	2	97.40	3	97.43	97.70	-1	11,547	-0.01%
2019/11/18	17	95.66	9	96.99	97.20	8	11,499	0.07%
2019/11/15	5	95.34	2	93.65	93.40	3	11,470	0.03%
2019/11/14	1	93.00	2	94.75	96.00	-1	11,598	-0.01%
2019/11/13	5	93.90	6	94.30	94.50	-1	11,591	-0.01%
2019/11/12	9	94.28	11	94.68	93.00	-2	11,834	-0.02%
2019/11/08	6	96.22	7	94.91	94.80	-1	12,185	-0.01%
2019/11/07	2	93.50	5	98.00	94.00	-3	12,217	-0.02%
2019/11/06	8	98.93	8	97.66	98.50	0	12,136	0.00%
2019/11/05	11	98.87	21	98.27	97.50	-10	12,079	-0.08%
2019/11/04	15	101.27	8	100.88	101.50	7	11,944	0.06%
2019/11/01	11	100.30	17	98.85	99.10	-6	11,866	-0.05%
2019/10/31	4	100.33	7	99.77	99.50	-3	11,760	-0.03%
2019/10/30	28	99.59	18	98.77	100.50	10	11,680	0.09%
2019/10/29	17	99.74	100	99.24	97.00	-83	11,515	-0.72%
2019/10/28	55.1	95.16	77	96.34	96.10	-22	11,397	-0.19%
2019/10/25	24	94.12	54	95.65	96.80	-30	11,426	-0.26%
2019/10/24	18	85.00	60	87.57	89.10	-42	10,783	-0.39%
2019/10/23	139	81.58	68	81.02	81.00	71	10,243	0.69%	大買/
2019/10/22	25	75.06	20	76.58	76.80	5	9,768	0.05%
2019/10/21	26	74.39	13	74.83	74.70	13	10,005	0.13%
2019/10/18	30	74.24	8	75.15	73.80	22	10,075	0.22%
2019/10/17	3	73.50	1	73.40	73.60	2	10,138	0.02%
2019/10/16	7	73.73	11	73.79	73.50	-4	10,220	-0.04%
2019/10/15	11	73.44	9	74.42	73.50	2	10,406	0.02%
2019/10/14	13.1	74.05	22	74.25	74.00	-9	10,542	-0.08%
2019/10/09	19	71.37	13	72.08	72.10	6	10,655	0.06%
2019/10/08	10	72.38	5	72.00	72.00	5	10,693	0.05%
2019/10/07	13	72.98	3	74.20	73.80	10	10,919	0.09%
2019/10/04	20	73.59	9	73.58	73.30	11	11,180	0.10%
2019/10/03	10.2	73.94	8	74.73	74.70	2.2	11,371	0.02%
2019/10/02	14	74.69	20	74.85	75.20	-6	11,752	-0.05%
2019/10/01	20	75.00	15	75.13	75.30	5	11,784	0.04%
2019/09/27	3	75.27	68	74.00	73.50	-65	11,768	-0.55%
2019/09/26	7.3	76.22	1	76.80	75.80	6.3	11,685	0.05%
2019/09/25	1	76.30	6	77.27	77.10	-5	11,670	-0.04%
2019/09/24	8.3	78.92	9	78.66	77.30	-0.7	11,763	-0.01%
2019/09/20	17.3	79.28	13	79.00	78.20	4.3	11,931	0.04%
2019/09/19	12	78.90	15	78.90	78.90	-3	11,853	-0.03%
2019/09/18	54	77.89	26	78.08	78.00	28	11,741	0.24%
2019/09/17	44	76.30	17	76.61	76.40	27	11,504	0.23%
2019/09/16	1	75.40	1	75.30	74.60	0	11,458	0.00%
2019/09/12	5	75.30	5	74.80	75.00	0	11,634	0.00%
2019/09/11	12	74.78	11	74.56	74.60	1	11,843	0.01%
2019/09/10	12	75.05	11	75.45	74.30	1	11,880	0.01%
2019/09/09	32	74.23	20	74.54	75.30	12	11,967	0.10%
2019/09/06	12	75.30	16	75.19	74.70	-4	11,904	-0.03%
2019/09/05	29	77.49	42	77.90	77.00	-13	11,765	-0.11%
2019/09/04	17	75.39	8	74.95	75.30	9	11,511	0.08%
2019/09/03	11	74.40	12	75.07	74.60	-1	11,496	-0.01%
2019/09/02	4	74.33	1	74.60	75.30	3	11,516	0.03%
2019/08/30	20	75.47	17	76.75	74.40	3	11,497	0.03%
2019/08/29	12	75.98	3.3	75.62	75.60	8.8	11,357	0.08%
2019/08/28	21	77.63	2	79.00	77.50	19	11,208	0.17%
2019/08/27	19.1	82.27	15	81.36	80.60	4.1	11,077	0.04%
2019/08/26	6	83.43	51	84.90	80.60	-45	10,906	-0.41%
2019/08/23	34	81.81	58.2	84.81	86.50	-24.2	10,601	-0.23%
2019/08/22	48	78.48	19	79.70	78.70	29	10,158	0.29%
2019/08/21	38	76.85	9	76.30	76.40	29	9,990	0.29%
2019/08/20	3.1	77.00	9	76.64	76.00	-5.9	10,071	-0.06%
2019/08/19	25	75.95	28	76.53	76.40	-3	10,024	-0.03%
2019/08/16	25	74.57	15	74.27	73.50	10	9,770	0.10%
2019/08/15	24	75.22	6	75.52	74.00	18	9,800	0.18%
2019/08/14	17	75.36	22	76.50	78.50	-5	9,599	-0.05%
2019/08/13	8	72.61	4	73.15	71.40	4	9,326	0.04%
2019/08/12	10	74.75	9	74.47	75.30	1	9,348	0.01%
2019/08/08	4	72.88	2	73.45	73.00	2	9,393	0.02%
2019/08/07	2	75.00	2	73.10	72.30	0	9,437	0.00%
2019/08/06	5.1	72.22	5	73.16	74.70	0.1	9,503	0.00%
2019/08/05	6	74.73	8	73.94	73.60	-2	9,496	-0.02%
2019/08/02	5	75.38	3	74.77	74.20	2	9,522	0.02%
2019/08/01	17	77.66	18	77.89	78.30	-1	9,504	-0.01%
2019/07/31	10	77.00	6	76.93	77.10	4	9,491	0.04%
2019/07/30	21	78.54	26	78.52	77.00	-5	9,502	-0.05%
2019/07/29	25	77.37	21	78.71	79.70	4	9,275	0.04%
2019/07/26	20	74.96	26	74.67	74.70	-6	9,056	-0.07%
2019/07/25	18	73.43	19	73.99	73.50	-1	9,211	-0.01%
2019/07/24	4	71.28	7	72.27	72.30	-3	9,140	-0.03%
2019/07/23	28	75.32	25	74.80	71.40	3	9,094	0.03%
2019/07/22	7	71.94	8	72.15	71.90	-1	8,839	-0.01%
2019/07/19	25	71.82	17	71.20	72.50	8	8,902	0.09%
2019/07/18	7	71.17	14	70.96	70.40	-7	8,974	-0.08%
2019/07/17	4	70.60	25	70.69	70.90	-21	9,181	-0.23%
2019/07/16	23	72.61	15	72.23	73.00	8	9,229	0.09%
2019/07/15	36	71.76	17	71.70	72.00	19	9,369	0.20%
2019/07/12	4	71.10	21	70.67	69.70	-17	9,476	-0.18%
2019/07/11	30	71.06	23.3	71.58	72.30	6.7	9,513	0.07%
2019/07/10	31	70.03	28.1	70.17	70.00	2.9	9,485	0.03%
2019/07/09	20	66.12	22.2	66.86	67.30	-2.2	9,313	-0.02%
2019/07/08	83	63.91	90	64.47	64.60	-7	9,122	-0.08%
2019/07/05	0	0.00	6	59.92	60.30	-6	9,034	-0.07%
2019/07/04	1	60.30	0	0.00	59.00	1	9,140	0.01%
2019/07/03	1	59.00	3	59.00	58.80	-2	9,129	-0.02%
2019/07/02	3	59.80	8	59.48	59.20	-5	9,223	-0.05%
2019/07/01	25.1	59.68	16	59.75	59.70	9.1	9,365	0.10%
2019/06/28	1	58.30	13	57.91	58.30	-12	9,345	-0.13%
2019/06/27	18.2	58.91	20	58.53	58.00	-1.9	9,301	-0.02%
2019/06/26	15	56.27	15	57.25	57.20	0	9,081	0.00%
2019/06/25	0	0.00	2	56.10	54.90	-2	8,951	-0.02%
2019/06/24	3	55.70	0	0.00	56.30	3	8,955	0.03%
2019/06/21	3	56.53	10	56.00	55.70	-7	8,942	-0.08%
2019/06/20	11	55.71	3	55.33	56.80	8	8,911	0.09%
2019/06/19	1	50.60	16	52.64	53.80	-15	8,762	-0.17%
2019/06/18	14	49.46	2	49.35	49.30	12	8,615	0.14%
2019/06/17	11	50.11	3	49.88	49.65	8	8,725	0.09%
2019/06/14	11	52.22	0	0.00	51.60	11	8,769	0.13%
2019/06/12	0	0.00	2	53.30	53.40	-2	8,970	-0.02%
2019/06/10	0	0.00	10	53.81	53.90	-10	9,036	-0.11%
2019/06/06	0	0.00	1	52.50	52.30	-1	9,038	-0.01%
2019/06/05	5	52.26	1	52.60	51.80	4	9,100	0.04%
2019/06/04	5	52.74	0	0.00	51.70	5	9,118	0.05%
2019/06/03	2	51.70	2	52.30	52.90	0	9,219	0.00%
2019/05/31	2	53.30	2	53.90	52.80	0	9,367	0.00%
2019/05/30	1	51.40	4	52.63	53.40	-3	9,524	-0.03%
2019/05/29	10	52.58	4	52.08	51.60	6	9,880	0.06%
2019/05/28	8	54.84	15	54.63	54.70	-7	9,896	-0.07%
2019/05/27	14	56.50	25	54.70	54.50	-11	10,205	-0.11%
2019/05/24	5	57.92	10	57.59	56.90	-5	10,194	-0.05%
2019/05/23	20	57.09	25	57.28	57.30	-5	10,341	-0.05%
2019/05/22	17	59.16	10	58.10	57.30	7	10,728	0.07%
2019/05/21	22	57.68	14	58.19	59.00	8	10,746	0.07%
2019/05/20	1	56.40	0	0.00	56.10	1	10,807	0.01%
2019/05/17	10	60.70	1	59.50	57.80	9	10,813	0.08%
2019/05/16	13	60.01	14	59.08	58.20	-1	10,805	-0.01%
2019/05/15	10	59.50	15	58.83	59.00	-5	10,961	-0.05%
2019/05/14	14	56.29	4	57.20	57.60	10	11,067	0.09%
2019/05/13	1	55.40	22	55.40	55.30	-21	11,229	-0.19%
2019/05/10	21	58.70	40	57.03	57.20	-19	11,531	-0.16%
2019/05/09	0	0.00	2	59.70	58.10	-2	11,897	-0.02%
2019/05/08	10	61.00	10	60.30	60.50	0	12,040	0.00%
2019/05/07	21	60.32	15	60.61	60.30	6	12,176	0.05%
2019/05/06	9	58.90	10	58.60	58.40	-1	12,489	-0.01%
2019/05/03	5	60.94	14	61.09	61.70	-9	13,191	-0.07%
2019/05/02	20	60.71	17	60.79	61.00	3	13,595	0.02%
2019/04/30	13	58.07	19	58.54	58.30	-6	14,103	-0.04%
2019/04/29	16	57.70	3	57.27	57.60	13	14,579	0.09%
2019/04/26	7	57.44	3	56.83	57.30	4	14,566	0.03%
2019/04/25	13	59.30	5	59.46	59.10	8	14,486	0.06%
2019/04/24	6	59.03	0	0.00	58.20	6	14,376	0.04%
2019/04/23	26	62.00	39	60.73	60.50	-13	14,191	-0.09%
2019/04/22	14	61.36	7	61.77	63.20	7	13,925	0.05%
2019/04/19	36	59.91	5	59.82	60.70	31	13,710	0.23%
2019/04/18	29	57.84	30	58.08	58.20	-1	13,489	-0.01%
2019/04/17	4	56.68	11	56.55	56.10	-7	13,274	-0.05%
2019/04/16	5	55.80	17	57.01	57.20	-12	13,224	-0.09%
2019/04/15	70	54.98	49	55.07	55.90	21	13,015	0.16%
2019/04/12	0	0.00	3	52.50	52.40	-3	12,947	-0.02%
2019/04/11	26	55.11	32	54.52	52.30	-6	12,954	-0.05%
2019/04/10	32	53.01	22	53.05	53.70	10	12,825	0.08%
2019/04/08	4	51.95	1	53.10	52.00	3	12,803	0.02%
2019/04/03	11	52.68	11	51.88	51.60	0	12,808	0.00%
2019/04/02	10	51.90	15	51.58	51.60	-5	12,697	-0.04%
2019/04/01	4	50.10	5	49.95	50.30	-1	12,639	-0.01%
2019/03/29	6	49.58	1	49.75	49.95	5	12,660	0.04%
2019/03/28	1	49.65	2	49.25	49.15	-1	13,128	-0.01%
2019/03/27	0	0.00	1	49.80	49.80	-1	13,191	-0.01%
2019/03/26	3	50.67	0	0.00	50.10	3	13,266	0.02%
2019/03/25	0	0.00	1	50.60	49.95	-1	13,319	-0.01%
2019/03/22	1	51.30	0	0.00	51.60	1	13,402	0.01%
2019/03/21	4	52.18	3	52.17	52.40	1	13,469	0.01%
2019/03/20	4	51.63	7	51.39	52.20	-3	13,595	-0.02%
2019/03/19	6	51.62	2	52.00	49.95	4	13,462	0.03%
2019/03/15	0	0.00	84	49.06	49.00	-84	13,210	-0.64%
2019/03/14	0	0.00	2	51.20	49.70	-2	13,078	-0.02%
2019/03/12	1	50.30	0	0.00	49.55	1	13,176	0.01%
2019/03/11	5	51.50	5	50.20	49.35	0	13,420	0.00%
2019/03/08	2	49.43	2	50.08	50.60	0	13,452	0.00%
2019/03/07	9	50.67	4	51.20	50.50	5	13,434	0.04%
2019/03/06	12	53.33	13	52.15	51.50	-1	13,415	-0.01%
2019/03/05	12	54.28	33	53.52	54.20	-21	13,257	-0.16%
2019/03/04	25	53.48	6	54.05	55.50	19	13,312	0.14%
2019/02/27	1	50.30	13	50.18	51.40	-12	12,885	-0.09%
2019/02/26	29	51.54	26	51.07	51.40	3	12,737	0.02%
2019/02/25	0	0.00	3	49.50	49.60	-3	12,345	-0.02%
2019/02/22	5	49.11	16	48.71	48.60	-11	12,298	-0.09%
2019/02/21	32	51.30	33	50.94	50.60	-1	12,262	-0.01%
2019/02/20	7	48.94	3	48.98	49.00	4	12,080	0.03%
2019/02/19	14	49.67	4	49.75	49.20	10	12,027	0.08%
2019/02/18	17	50.01	15	49.60	48.65	2	11,934	0.02%
2019/02/15	6	49.08	7	49.36	48.90	-1	11,918	-0.01%
2019/02/14	33	50.71	28	50.38	49.05	5	11,862	0.04%
2019/02/13	32	50.57	32	49.73	49.80	0	11,648	0.00%
2019/02/12	7	50.53	20	50.26	49.70	-13	11,521	-0.11%
2019/02/11	23	48.61	9	49.31	50.60	14	11,339	0.12%
2019/01/30	25	45.16	23	45.32	46.00	2	11,067	0.02%
2019/01/29	1	44.00	6	43.41	43.05	-5	10,767	-0.05%
2019/01/28	92	44.17	7	44.33	43.70	85	10,638	0.80%
2019/01/25	20	44.08	14	43.52	43.30	6	10,669	0.06%
2019/01/24	8	46.04	10	46.75	44.30	-2	10,534	-0.02%
2019/01/23	14	44.13	19	43.19	44.65	-5	9,951	-0.05%
2019/01/22	32	41.51	25.2	41.83	42.35	6.8	9,846	0.07%
2019/01/21	6	39.28	31.5	39.65	41.35	-25.5	9,429	-0.27%
2019/01/18	8	37.49	12	37.56	37.60	-4	9,279	-0.04%
2019/01/17	1	36.55	1	37.05	36.50	0	9,559	0.00%
2019/01/16	11	37.15	2	37.33	37.10	9	9,849	0.09%
2019/01/15	1	36.95	0	0.00	36.90	1	10,197	0.01%
2019/01/14	1	36.70	3	36.88	36.95	-2	10,678	-0.02%
2019/01/11	1	36.40	1	37.00	36.60	0	10,779	0.00%
2019/01/10	3	37.02	4	37.20	36.45	-1	10,893	-0.01%
2019/01/09	9	37.41	18	37.49	37.00	-9	11,005	-0.08%
2019/01/08	22	37.99	16	38.23	37.95	6	11,048	0.05%
2019/01/07	3	38.48	5	38.93	39.00	-2	11,267	-0.02%
2019/01/04	13	37.85	5	37.37	37.50	8	11,269	0.07%
2019/01/03	7	38.26	5	38.57	38.60	2	11,357	0.02%
2019/01/02	10	39.06	8	39.62	38.00	2	11,452	0.02%
2018/12/28	8	38.78	10	38.92	38.90	-2	11,477	-0.02%
2018/12/27	3	38.32	11	38.63	38.40	-8	11,562	-0.07%
2018/12/26	20	37.78	67	38.65	37.35	-47	11,528	-0.41%
2018/12/25	14	38.56	5	37.58	38.75	9	11,555	0.08%
2018/12/24	0	0.00	2	37.63	38.60	-2	11,840	-0.02%
2018/12/22	2	37.28	1	36.70	37.00	1	11,913	0.01%
2018/12/21	27	38.27	38	38.60	37.60	-11	12,033	-0.09%
2018/12/20	11	37.77	5	38.06	37.90	6	11,750	0.05%
2018/12/19	5	36.70	3	37.30	38.00	2	12,407	0.02%
2018/12/18	4	36.53	1	36.65	36.10	3	12,602	0.02%
2018/12/17	13	38.86	10	38.50	37.30	3	12,754	0.02%
2018/12/14	3	37.13	4	37.55	38.00	-1	12,727	-0.01%
2018/12/13	6	37.13	8	37.59	37.15	-2	12,739	-0.02%
2018/12/12	1	36.20	6	36.34	36.10	-5	12,723	-0.04%
2018/12/11	0	0.00	1	36.15	35.70	-1	13,076	-0.01%
2018/12/10	0	0.00	5	34.64	35.00	-5	13,446	-0.04%
2018/12/07	2	34.75	6	34.97	35.05	-4	13,978	-0.03%
2018/12/06	10	35.79	5	34.51	34.05	5	14,042	0.04%
2018/12/05	26	37.62	11	37.41	37.50	15	14,081	0.11%
2018/12/04	9	38.35	29	39.00	38.50	-20	14,113	-0.14%
2018/12/03	17	37.99	15	37.58	38.00	2	13,929	0.01%
2018/11/30	12	36.71	12	36.30	36.30	0	13,977	0.00%
2018/11/29	7	37.40	1	37.70	36.25	6	14,135	0.04%
2018/11/28	2	36.25	9	36.59	36.60	-7	14,249	-0.05%
2018/11/27	5	36.47	3	38.00	36.55	2	14,571	0.01%
2018/11/26	1	35.70	6	36.31	36.55	-5	14,798	-0.03%
2018/11/22	2	36.40	1	36.75	35.95	1	14,912	0.01%
2018/11/21	4	36.74	0	0.00	36.45	4	14,938	0.03%
2018/11/20	3	36.85	3	36.50	36.50	0	14,941	0.00%
2018/11/19	8	37.24	20	36.72	37.80	-12	14,780	-0.08%
2018/11/16	8	34.70	11	34.98	34.80	-3	14,501	-0.02%
2018/11/15	2	34.30	1	34.35	34.30	1	14,406	0.01%
2018/11/14	0	0.00	1	35.00	34.00	-1	14,326	-0.01%
2018/11/13	10	34.01	8	34.70	35.05	2	14,212	0.01%
2018/11/12	4	34.00	0	0.00	34.10	4	14,102	0.03%
2018/11/09	8	34.13	13	34.24	35.50	-5	14,002	-0.04%
2018/11/08	18	35.39	0	0.00	34.80	18	13,889	0.13%
2018/11/07	2	36.35	2	35.80	36.65	0	13,747	0.00%
2018/11/06	7	35.85	15	36.28	35.05	-8	13,662	-0.06%
2018/11/05	23	36.76	7	36.95	36.60	16	13,506	0.12%
2018/11/02	11	36.38	1	36.30	36.30	10	13,376	0.07%
2018/11/01	16	35.47	10	36.30	36.30	6	13,143	0.05%
2018/10/31	3	31.80	6	32.43	33.75	-3	12,878	-0.02%
2018/10/30	10	29.96	8	30.26	30.70	2	12,651	0.02%
2018/10/29	4	33.83	4	33.98	31.35	0	12,228	0.00%
2018/10/26	21	33.86	22	34.47	33.20	-1	11,840	-0.01%
2018/10/25	14	37.26	15	37.07	35.50	-1	11,427	-0.01%
2018/10/24	14	39.09	3	39.08	39.40	11	11,058	0.10%
2018/10/23	41	38.20	12	38.25	38.00	29	10,736	0.27%
2018/10/22	19	38.11	38	38.20	37.75	-19	10,320	-0.18%
2018/10/19	2	35.53	1	34.90	35.50	1	9,808	0.01%
2018/10/18	1	35.55	1	35.90	36.40	0	9,661	0.00%
2018/10/17	32	35.93	2	35.78	35.55	30	9,509	0.32%
2018/10/16	1	33.90	12	33.94	34.90	-11	9,299	-0.12%
2018/10/15	12	36.19	0	0.00	33.75	12	9,145	0.13%
2018/10/11	11	31.36	30	31.96	31.50	-19	8,767	-0.22%
2018/10/09	0	0.00	2	33.83	34.00	-2	8,557	-0.02%
2018/10/08	19	37.24	19	35.54	33.85	0	8,362	0.00%
2018/10/05	5	36.00	5	36.93	37.10	0	8,143	0.00%
2018/10/04	13	37.59	4	37.60	37.05	9	7,948	0.11%
2018/10/03	2	36.95	2	37.15	37.00	0	7,846	0.00%
2018/10/02	14	39.89	8	38.94	37.75	6	7,676	0.08%
2018/10/01	5	39.19	5	39.46	39.00	0	7,309	0.00%
2018/09/28	1	39.90	3	39.02	39.95	-2	7,163	-0.03%
2018/09/27	10	40.30	8	40.18	39.55	2	6,973	0.03%
2018/09/26	12	39.96	40	39.06	39.90	-28	6,725	-0.42%
2018/09/25	14	38.02	39	38.93	39.20	-25	5,973	-0.42%
2018/09/21	30	35.53	6	35.46	35.65	24	5,648	0.42%
2018/09/20	5	33.75	5	34.15	34.00	0	5,402	0.00%
2018/09/19	16	34.01	18	34.17	33.95	-2	5,267	-0.04%
2018/09/18	3	33.15	6	33.09	33.45	-3	5,121	-0.06%
2018/09/17	3	36.70	3	37.15	34.80	0	4,920	0.00%
2018/09/14	45	34.01	40	34.25	36.50	5	4,534	0.11%
2018/09/13	25	36.87	0	0.00	33.60	25	4,113	0.61%
2018/09/12	1	33.50	0	0.00	34.90	1	3,537	0.03%
2018/09/11	4	34.96	2	33.95	34.40	2	3,414	0.06%
2018/09/07	22	35.23	20	34.19	33.95	2	3,074	0.07%
2018/09/06	0	0.00	10	33.49	35.25	-10	2,918	-0.34%
2018/09/05	1	35.10	2	34.78	34.35	-1	2,726	-0.04%
2018/09/04	21	33.77	20	34.18	34.30	1	2,514	0.04%
2018/09/03	11	33.67	17	33.84	34.60	-6	2,271	-0.26%
2018/08/31	0	0.00	2	31.78	33.00	-2	1,890	-0.11%
2018/08/30	10	29.43	11	30.56	30.75	-1	1,418	-0.07%
2018/08/29	0	0.00	29	28.61	29.00	-29	1,292	-2.24%
2018/08/28	0	0.00	21.1	27.85	28.30	-21.1	1,363	-1.55%
2018/08/27	10	27.30	11	26.98	27.75	-1	1,314	-0.08%
2018/08/22	10	24.15	0	0.00	24.15	10	1,291	0.77%
2018/08/15	0	0.00	65	24.85	24.80	-65	1,325	-4.91%
2018/08/13	2	25.25	0	0.00	25.30	2	1,338	0.15%
2018/08/09	20	27.20	0	0.00	27.05	20	1,381	1.45%
2018/08/08	10	27.15	5	27.30	27.25	5	1,380	0.36%
2018/08/07	35	26.83	0	0.00	26.75	35	1,367	2.56%
2018/07/30	3	26.60	0	0.00	26.80	3	1,292	0.23%
2018/07/24	0	0.00	2	26.13	25.95	-2	1,250	-0.16%
2018/07/23	1	25.70	0	0.00	25.65	1	1,235	0.08%
2018/07/20	1	26.15	0	0.00	26.00	1	1,237	0.08%
2018/07/19	2	26.25	0	0.00	26.20	2	1,234	0.16%
2018/07/11	0	0.00	3	26.10	26.00	-3	1,227	-0.24%
2018/07/06	3	25.50	0	0.00	25.55	3	1,224	0.25%
2018/07/04	5	26.45	1	26.50	26.30	4	1,227	0.33%
2018/07/03	0	0.00	2	26.55	26.55	-2	1,240	-0.16%
2018/07/02	1	27.35	0	0.00	27.25	1	1,230	0.08%
2018/06/28	0	0.00	15	27.27	27.10	-15	1,219	-1.23%
2018/06/27	1	27.40	0	0.00	27.00	1	1,211	0.08%
2018/06/25	0	0.00	1	27.25	27.70	-1	1,192	-0.08%
2018/06/22	12	26.52	0	0.00	26.50	12	1,166	1.03%
2018/06/20	2	26.95	0	0.00	26.90	2	1,158	0.17%
2018/06/14	21	27.75	0	0.00	27.85	21	1,127	1.86%
2018/06/13	0	0.00	5	27.50	27.70	-5	1,111	-0.45%
2018/06/12	0	0.00	5	27.30	27.20	-5	1,086	-0.46%
2018/06/07	8	27.46	0	0.00	27.50	8	1,053	0.76%
2018/06/05	4	27.95	0	0.00	27.95	4	979	0.41%
2018/06/01	3	26.45	2	26.15	26.45	1	779	0.13%
2018/05/31	0	0.00	1	25.85	25.45	-1	758	-0.13%
2018/05/30	1	25.55	0	0.00	25.50	1	653	0.15%
2018/05/28	1	25.80	0	0.00	25.90	1	643	0.16%
2018/05/24	3	25.53	0	0.00	25.55	3	662	0.45%
2018/05/23	4	25.83	0	0.00	25.95	4	652	0.61%
2018/05/22	10	26.30	0	0.00	26.10	10	634	1.58%
2018/05/18	0	0.00	5	27.37	27.00	-5	610	-0.82%
2018/05/14	0	0.00	1	26.55	26.45	-1	586	-0.17%
2018/05/04	1	25.70	0	0.00	25.80	1	622	0.16%
2018/04/12	4	27.13	0	0.00	27.10	4	940	0.43%
2018/04/02	1	27.70	0	0.00	27.40	1	1,061	0.09%
2018/03/31	0	0.00	8	27.84	27.65	-8	1,070	-0.75%
2018/03/29	3	27.90	0	0.00	27.90	3	1,101	0.27%
2018/03/22	3	28.50	0	0.00	28.50	3	1,295	0.23%
2018/03/07	0	0.00	0.1	28.30	28.45	-0.1	2,212	0.00%
2018/02/23	0	0.00	10	29.53	29.75	-10	2,470	-0.40%
2018/02/08	1	28.30	0	0.00	28.15	1	2,636	0.04%
2018/02/06	0	0.00	12	28.00	27.55	-12	2,646	-0.45%
2018/02/01	1	30.20	0	0.00	30.25	1	2,693	0.04%
2018/01/31	9	30.16	0	0.00	30.45	9	2,763	0.33%
2018/01/25	8	31.80	0	0.00	31.45	8	2,824	0.28%
2018/01/23	5	30.85	0	0.00	31.05	5	2,883	0.17%
2018/01/08	7	32.66	105	32.86	32.00	-98	2,809	-3.49%	大賣/