互動 (6486)-亞東-板橋券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.5
漲跌
▲0.5
漲幅
+0.54%
成交量
175張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	87.60	9	87.68	87.60	-9	316	-2.84%
2024/04/18	0.1	88.88	0	0.00	88.90	0.1	311	0.03%
2024/04/16	0.1	86.85	0	0.00	86.30	0.1	306	0.02%
2024/04/15	0	88.90	0	0.00	88.80	0	297	0.00%
2024/04/12	0	88.55	0	0.00	89.10	0	295	0.01%
2024/04/11	0	88.70	0	0.00	87.30	0	287	0.00%
2024/04/10	0	87.20	3	87.00	87.20	-3	294	-1.01%
2024/04/09	0	87.60	0	0.00	87.50	0	293	0.00%
2024/03/25	0.2	84.80	0	0.00	84.90	0.2	276	0.07%
2024/03/12	0	0.00	2	81.80	82.60	-2	269	-0.74%
2024/03/06	0	82.20	0	0.00	82.20	0	289	0.00%
2024/03/05	0	0.00	1	81.30	81.40	-1	285	-0.35%
2024/02/27	0	0.00	1	80.20	80.30	-1	246	-0.41%
2024/02/26	1	80.80	1	80.80	80.80	0	234	0.00%
2024/01/31	0	0.00	1	75.20	75.40	-1	182	-0.55%
2024/01/29	0	0.00	1	75.00	75.30	-1	180	-0.55%
2024/01/25	10	74.90	0	0.00	75.00	10	179	5.56%
2024/01/22	2	74.50	0	0.00	74.60	2	177	1.13%
2024/01/17	1	74.50	0	0.00	73.90	1	175	0.57%
2024/01/12	6	74.85	0	0.00	74.80	6	174	3.44%
2024/01/09	6	75.60	0	0.00	75.50	6	171	3.49%
2024/01/08	1	75.50	0	0.00	75.90	1	170	0.59%
2024/01/03	3	76.87	0	0.00	76.80	3	154	1.94%
2023/12/27	1	75.00	0	0.00	74.80	1	141	0.71%
2023/12/26	1	75.00	0	0.00	75.10	1	139	0.72%
2023/12/21	1	74.70	0	0.00	74.70	1	135	0.74%
2023/12/20	1	75.00	0	0.00	75.20	1	134	0.74%
2023/12/15	0	0.00	1	74.90	75.20	-1	126	-0.79%
2023/12/13	4	75.15	0	0.00	75.20	4	117	3.40%
2023/12/11	1	74.90	0	0.00	74.40	1	108	0.92%
2023/12/08	1	75.40	0	0.00	75.50	1	100	0.99%
2023/12/05	4	77.65	2	76.45	77.00	2	77	2.58%
2023/12/01	0	0.00	1	72.50	72.70	-1	51	-1.94%
2023/08/30	0	0.00	1	70.00	70.20	-1	198	-0.50%
2023/07/26	1	72.50	0	0.00	72.40	1	178	0.56%
2023/07/24	1	72.50	0	0.00	71.90	1	174	0.57%
2023/07/13	0	0.00	10	76.44	77.00	-10	144	-6.91%
2023/07/12	1	77.50	0	0.00	76.00	1	143	0.70%
2023/07/07	10	78.72	0	0.00	78.40	10	135	7.40%
2023/07/05	1	81.00	0	0.00	80.30	1	129	0.77%
2023/06/02	0	0.00	3	77.00	79.00	-3	70	-4.23%
2023/05/26	1	73.80	1	73.60	73.50	0	59	0.00%
2023/05/09	0	0.00	2	72.35	72.00	-2	70	-2.86%
2023/05/08	2	72.60	0	0.00	72.60	2	69	2.87%
2022/07/04	1	59.80	0	0.00	59.90	1	54	1.83%
2022/03/31	0	0.00	0.2	78.10	78.00	-0.2	106	-0.16%
2022/03/14	1	77.70	0	0.00	77.80	1	92	1.08%
2022/03/08	6	76.63	0	0.00	76.20	6	88	6.77%
2022/03/07	4	76.50	0	0.00	76.50	4	86	4.60%
2022/03/02	3	76.73	0	0.00	77.10	3	80	3.74%
2022/03/01	1	76.70	0	0.00	76.70	1	79	1.26%
2022/01/24	1	71.80	1	72.10	72.10	0	81	0.00%
2022/01/21	1	74.40	1	73.40	73.40	0	81	0.00%
2022/01/20	1	73.90	1	74.40	74.40	0	83	0.00%
2022/01/19	1	73.30	1	73.70	73.80	0	87	0.00%
2022/01/18	1	73.60	1	73.30	73.30	0	87	0.00%
2021/12/30	0	0.00	0.1	75.30	76.00	-0.1	53	-0.18%
2021/12/29	0	0.00	0.1	74.00	74.20	-0.1	47	-0.27%
2021/11/18	0	0.00	1	74.10	74.00	-1	51	-1.96%
2021/08/26	0	0.00	1	71.30	71.50	-1	72	-1.39%
2021/08/09	2	77.60	0	0.00	76.70	2	66	2.99%
2021/08/02	4	78.35	0	0.00	79.20	4	74	5.34%
2021/07/27	1	79.50	0	0.00	79.00	1	94	1.06%
2021/07/15	0	0.00	1	79.30	79.30	-1	101	-0.98%
2021/07/13	3	78.37	0	0.00	79.20	3	104	2.87%
2021/07/12	0	0.00	1	79.30	79.10	-1	104	-0.95%
2021/07/09	4	78.90	0	0.00	78.80	4	105	3.80%
2021/05/11	0	0.00	3	79.10	78.90	-3	194	-1.54%
2021/05/07	0	80.80	0	0.00	81.50	0	192	0.00%
2021/05/05	3	82.50	0	0.00	82.00	3	188	1.59%
2021/05/04	0	0.00	1	78.00	78.90	-1	177	-0.56%
2021/05/03	1	80.30	0	0.00	80.30	1	175	0.57%
2021/04/22	0	0.00	1	81.80	81.50	-1	201	-0.50%
2021/04/19	0	0.00	2	80.70	81.00	-2	249	-0.80%
2021/04/07	3	83.00	0	0.00	82.20	3	416	0.72%
2021/03/29	2	85.10	0	0.00	84.80	2	475	0.42%
2021/03/26	1	83.90	0	0.00	84.20	1	476	0.21%
2021/02/22	1	79.90	1	80.30	80.30	0	703	0.00%
2021/02/19	1	79.20	1	79.80	79.70	0	702	0.00%
2021/02/05	1	78.60	1	78.60	78.60	0	707	0.00%
2021/02/04	1	79.50	0	0.00	79.00	1	710	0.14%
2021/01/28	1	77.30	0	0.00	77.20	1	717	0.14%
2021/01/27	1	77.80	0	0.00	77.60	1	717	0.14%
2021/01/19	1	79.30	1	78.70	78.70	0	705	0.00%
2021/01/15	1	80.00	0	0.00	79.80	1	697	0.14%
2021/01/14	1	84.80	1	81.50	80.00	0	684	0.00%
2021/01/13	1	81.00	0	0.00	83.80	1	651	0.15%
2021/01/07	1	86.60	1	87.70	86.30	0	613	0.00%
2021/01/06	1	86.00	0	0.00	86.00	1	599	0.17%
2021/01/04	1	93.70	6	94.43	95.30	-5	540	-0.92%
2020/12/31	1	95.30	0	0.00	93.20	1	519	0.19%
2020/12/29	4	92.30	4	91.80	91.90	0	456	0.00%
2020/12/25	1	87.70	1	88.40	89.50	0	413	0.00%
2020/12/22	1	80.50	0	0.00	80.50	1	379	0.26%
2020/12/15	0	0.00	4	86.20	83.20	-4	362	-1.10%
2020/12/14	4	91.95	0	0.00	88.80	4	355	1.13%
2020/12/10	2	89.55	2	89.05	87.50	0	304	0.00%
2020/12/09	0	0.00	1	88.20	89.10	-1	288	-0.35%
2020/12/08	2	88.55	2	87.70	87.80	0	272	0.00%
2020/12/07	4	89.10	6	88.80	88.10	-2	246	-0.81%
2020/12/04	4	90.20	3	87.50	87.60	1	218	0.46%
2020/12/03	9	88.59	9	88.81	88.40	0	182	0.00%
2020/11/30	0	0.00	2	78.60	78.50	-2	109	-1.83%
2020/11/11	0	0.00	4	76.85	76.20	-4	105	-3.79%
2020/11/10	4	76.30	0	0.00	76.30	4	101	3.95%
2020/10/27	0	0.00	1	72.60	72.80	-1	104	-0.96%
2020/10/26	1	72.60	0	0.00	72.60	1	105	0.95%
2020/09/30	0	0.00	3	70.83	70.80	-3	164	-1.83%
2020/08/17	0	0.00	1	73.30	73.30	-1	290	-0.34%
2020/07/21	3	71.90	0	0.00	71.30	3	303	0.99%
2020/07/20	1	78.40	1	79.00	78.90	0	294	0.00%
2020/07/17	1	78.90	0	0.00	78.80	1	285	0.35%
2020/07/02	0	0.00	1	79.40	79.70	-1	273	-0.37%
2020/06/17	1	78.80	1	79.30	78.60	0	266	0.00%
2020/06/12	0	0.00	1	72.60	73.60	-1	258	-0.39%
2020/06/09	1	74.60	0	0.00	74.60	1	295	0.34%
2020/05/07	0	0.00	1	75.40	74.70	-1	329	-0.30%
2020/05/05	0	0.00	4	74.55	74.50	-4	327	-1.22%
2020/04/15	0	0.00	4	72.50	72.40	-4	354	-1.13%
2020/04/09	0	0.00	1	71.20	71.90	-1	367	-0.27%
2020/04/08	1	71.10	1	71.80	71.70	0	367	0.00%
2020/04/07	1	70.80	0	0.00	71.10	1	364	0.27%
2020/04/06	1	69.40	0	0.00	69.30	1	361	0.28%
2020/03/30	4	68.80	0	0.00	69.40	4	390	1.02%
2020/03/27	0	0.00	1	71.60	69.20	-1	392	-0.25%
2020/03/25	1	67.50	0	0.00	66.90	1	384	0.26%
2020/03/16	1	70.00	0	0.00	70.00	1	553	0.18%
2020/03/12	0	0.00	2	67.70	66.50	-2	540	-0.37%
2020/03/10	3	70.00	3	69.60	70.20	0	536	0.00%
2020/03/02	0	0.00	1	72.40	72.20	-1	532	-0.19%
2020/02/27	2	73.60	2	74.10	73.10	0	530	0.00%
2020/02/26	0	0.00	5	73.60	73.50	-5	528	-0.95%
2020/02/25	1	73.00	2	74.05	73.60	-1	529	-0.19%
2020/02/24	2	74.10	0	0.00	74.10	2	536	0.37%
2020/02/21	1	74.40	0	0.00	74.40	1	540	0.19%
2020/02/17	5	74.82	0	0.00	74.60	5	562	0.89%
2020/02/14	3	75.07	3	76.00	75.70	0	562	0.00%
2020/02/13	1	76.00	0	0.00	75.20	1	562	0.18%
2020/02/12	1	75.70	0	0.00	75.40	1	567	0.18%
2020/01/30	1	75.20	6	75.28	74.50	-5	585	-0.85%
2020/01/14	1	79.60	0	0.00	79.30	1	562	0.18%
2020/01/13	1	79.30	0	0.00	79.50	1	556	0.18%
2019/12/26	2	81.45	1	81.50	80.30	1	532	0.19%
2019/12/24	2	78.10	0	0.00	78.60	2	514	0.39%
2019/12/23	1	78.50	0	0.00	78.40	1	512	0.20%
2019/12/19	1	79.80	0	0.00	79.00	1	510	0.20%
2019/12/17	2	82.90	2	81.50	80.60	0	493	0.00%
2019/12/16	2	78.95	11	81.70	81.00	-9	452	-1.99%
2019/12/13	12	77.15	2	78.05	79.10	10	375	2.66%
2019/12/12	1	74.80	0	0.00	75.10	1	317	0.32%
2019/12/11	1	75.50	1	75.20	75.10	0	324	0.00%
2019/11/27	2	75.00	0	0.00	74.90	2	460	0.43%
2019/11/22	0	0.00	1	74.10	74.50	-1	486	-0.21%
2019/11/18	1	76.50	0	0.00	76.50	1	537	0.19%
2019/11/06	0	0.00	1	76.70	77.10	-1	566	-0.18%
2019/11/04	4	75.25	0	0.00	75.10	4	559	0.71%
2019/09/20	0	0.00	1	76.00	76.00	-1	827	-0.12%
2019/09/19	0	0.00	2	75.30	75.20	-2	840	-0.24%
2019/09/18	1	75.90	0	0.00	75.60	1	857	0.12%
2019/09/11	0	0.00	1	78.40	77.50	-1	986	-0.10%
2019/09/09	4	78.93	4	78.83	78.30	0	1,000	0.00%
2019/09/03	1	73.00	0	0.00	72.50	1	1,029	0.10%
2019/08/28	0	0.00	2	75.90	74.10	-2	1,120	-0.18%
2019/08/27	2	75.00	2	74.95	74.80	0	1,109	0.00%
2019/08/23	4	74.35	3	74.40	74.30	1	1,092	0.09%
2019/08/22	1	74.90	3	74.10	74.30	-2	1,084	-0.18%
2019/08/21	1	76.20	1	75.20	73.60	0	1,070	0.00%
2019/08/20	2	70.60	4	71.60	73.90	-2	1,030	-0.19%
2019/08/14	2	70.10	0	0.00	70.10	2	1,014	0.20%
2019/08/13	1	70.00	0	0.00	69.50	1	1,013	0.10%
2019/08/08	0	0.00	3	69.60	70.10	-3	992	-0.30%
2019/08/07	3	68.20	0	0.00	67.70	3	989	0.30%
2019/07/29	1	70.90	1	71.10	71.40	0	986	0.00%
2019/07/25	2	70.00	0	0.00	69.70	2	981	0.20%
2019/07/23	3	71.40	3	71.13	70.60	0	974	0.00%
2019/07/22	2	70.50	1	70.20	70.90	1	968	0.10%
2019/07/19	1	71.00	0	0.00	69.50	1	958	0.10%
2019/07/18	0	0.00	3	71.33	70.70	-3	950	-0.32%
2019/07/17	1	75.70	0	0.00	75.20	1	941	0.11%
2019/07/15	0	0.00	1	75.80	76.10	-1	907	-0.11%
2019/07/11	0	0.00	1	74.10	73.80	-1	884	-0.11%
2019/07/09	0	0.00	2	72.30	72.80	-2	873	-0.23%
2019/07/05	1	74.20	0	0.00	74.20	1	878	0.11%
2019/07/04	0	0.00	1	73.40	75.00	-1	875	-0.11%
2019/07/01	1	73.50	0	0.00	73.20	1	878	0.11%
2019/06/27	2	75.50	3	75.60	75.50	-1	837	-0.12%
2019/06/26	4	77.25	3	77.63	78.00	1	802	0.12%
2019/06/25	2	77.90	1	77.40	76.00	1	793	0.13%
2019/06/24	1	78.50	1	79.50	78.40	0	797	0.00%
2019/06/21	5	76.74	6	77.05	76.20	-1	746	-0.13%
2019/06/19	3	73.37	5	73.04	73.10	-2	722	-0.28%
2019/06/18	2	74.05	1	73.00	73.00	1	725	0.14%
2019/06/17	4	73.80	0	0.00	74.70	4	725	0.55%
2019/06/14	2	72.10	2	73.30	72.40	0	709	0.00%
2019/06/13	4	72.13	2	72.45	72.90	2	703	0.28%
2019/06/12	1	72.30	3	72.63	72.70	-2	681	-0.29%
2019/06/11	3	71.57	3	70.37	71.20	0	652	0.00%
2019/06/10	2	67.40	0	0.00	68.10	2	594	0.34%
2019/06/05	0.2	59.80	0	0.00	60.00	0.2	544	0.04%
2019/06/03	0	0.00	1	61.20	60.90	-1	581	-0.17%
2019/05/31	0.2	62.00	0	0.00	62.20	0.2	589	0.03%
2019/05/23	0	0.00	1	60.90	61.20	-1	603	-0.17%
2019/05/22	0	0.00	1	61.90	61.50	-1	602	-0.17%
2019/05/21	1	61.90	0	0.00	62.80	1	597	0.17%
2019/05/20	1	61.20	2	61.40	61.80	-1	587	-0.17%
2019/05/17	1	61.50	0	0.00	60.50	1	585	0.17%
2019/05/16	2	61.80	1	61.40	61.20	1	586	0.17%
2019/05/07	0	0.00	1	61.00	61.10	-1	583	-0.17%
2019/04/30	0	0.00	1	58.50	59.00	-1	580	-0.17%
2019/04/29	0	0.00	1	59.00	58.60	-1	598	-0.17%
2019/04/16	1	57.80	0	0.00	58.00	1	720	0.14%
2019/03/22	0	0.00	1	63.50	63.40	-1	621	-0.16%
2019/03/18	1	60.30	2	60.80	60.70	-1	538	-0.19%
2019/03/07	0	0.00	1	56.30	55.80	-1	419	-0.24%
2019/02/21	0	0.00	2.4	53.20	53.20	-2.4	354	-0.68%
2019/02/12	0	0.00	18	52.01	52.30	-18	323	-5.57%
2019/01/21	18	54.44	0	0.00	53.60	18	288	6.24%
2019/01/14	1	54.10	1	53.80	53.80	0	248	0.00%
2019/01/08	0	0.00	0.8	56.00	56.30	-0.8	173	-0.46%
2019/01/04	0	0.00	1	52.30	51.70	-1	102	-0.98%
2019/01/02	0	0.00	2	49.00	49.90	-2	56	-3.54%
2018/12/26	1	45.50	0	0.00	45.50	1	46	2.17%
2018/12/14	0	0.00	1	46.50	46.50	-1	47	-2.11%
2018/12/12	0.6	45.00	2	45.25	45.20	-1.4	46	-3.02%
2018/11/26	0	0.00	2	41.58	41.60	-2	62	-3.21%
2018/11/23	2	41.00	0	0.00	41.00	2	62	3.20%
2018/10/31	0.2	37.50	0	0.00	37.60	0.2	80	0.25%
2018/10/25	1	38.60	0	0.00	38.10	1	83	1.19%
2018/07/30	0	0.00	1	45.25	45.25	-1	377	-0.27%
2018/07/10	2	48.50	0	0.00	48.50	2	397	0.50%
2018/06/26	2	49.60	0	0.00	49.60	2	495	0.40%
2018/06/25	1	50.30	0	0.00	50.30	1	507	0.20%
2018/06/20	1	51.90	1	52.40	51.70	0	771	0.00%
2018/06/15	3	53.93	7	53.63	52.30	-4	757	-0.53%
2018/06/14	4	51.30	0	0.00	53.00	4	659	0.61%
2018/06/06	3	51.57	0	0.00	51.00	3	639	0.47%
2018/05/25	0	0.00	4	47.80	48.00	-4	560	-0.71%
2018/05/18	4	48.35	0	0.00	48.80	4	556	0.72%
2018/04/12	0	0.00	2	48.80	48.50	-2	622	-0.32%
2018/04/10	1	50.30	1	50.00	50.00	0	616	0.00%
2018/04/02	2	50.10	5	50.80	49.85	-3	598	-0.50%
2018/03/30	0	0.00	5	51.80	51.30	-5	573	-0.87%
2018/03/29	11	53.74	6	53.12	52.30	5	563	0.89%
2018/03/28	5	52.62	2	52.50	52.40	3	532	0.56%
2018/03/27	2	54.50	0	0.00	54.00	2	518	0.39%
2018/03/26	11	53.63	12	54.96	54.30	-1	478	-0.21%
2018/03/23	1	51.10	2	51.10	51.10	-1	298	-0.33%
2018/03/19	0	0.00	6	47.50	47.05	-6	253	-2.37%
2018/03/16	6	47.23	0	0.00	47.50	6	250	2.39%
2018/03/14	0	0.00	1	45.95	46.85	-1	252	-0.40%
2018/03/13	0	0.00	4	46.30	46.10	-4	254	-1.57%
2018/03/02	5	44.32	0	0.00	44.25	5	275	1.81%
2018/02/12	0	0.00	1	42.00	42.00	-1	286	-0.35%
2018/01/17	1	46.10	0	0.00	45.90	1	316	0.32%
2018/01/16	0	0.00	1	47.75	47.05	-1	315	-0.32%
2018/01/12	1	46.75	0	0.00	46.60	1	300	0.33%
2018/01/11	0	0.00	1	47.45	46.65	-1	297	-0.34%
2018/01/10	6	49.19	11	48.60	47.50	-5	296	-1.68%
2018/01/09	6	47.15	1	49.15	47.40	5	271	1.84%
2018/01/04	0	0.00	3	45.00	45.05	-3	255	-1.17%