長科* (6548)-亞東-板橋券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.00	0	0.00	39.35	1	2,377	0.04%
2024/05/06	0	0.00	69	40.13	40.25	-69	2,198	-3.14%
2024/04/30	0	0.00	10	40.70	40.60	-10	2,112	-0.47%
2024/04/26	21	40.46	1	40.30	40.35	20	2,005	1.00%
2024/04/25	14	41.11	23	41.66	41.55	-9	1,885	-0.48%
2024/04/24	0	0.00	2	39.00	40.50	-2	1,599	-0.13%
2024/04/22	0	0.00	10	36.35	36.30	-10	1,445	-0.69%
2024/04/19	0	0.00	1	36.35	36.15	-1	1,417	-0.07%
2024/04/18	2	37.20	1	37.20	37.00	1	1,375	0.07%
2024/04/17	0	0.00	5	37.75	37.45	-5	1,355	-0.37%
2024/04/16	25	36.37	0	0.00	36.05	25	1,312	1.91%
2024/04/15	0	0.00	42	37.51	37.65	-42	1,264	-3.32%
2024/04/12	31	37.40	30	37.85	37.35	1	1,218	0.08%
2024/04/09	11	36.49	2	36.95	36.45	9	1,098	0.82%
2024/04/08	3	37.38	5	37.40	37.30	-2	1,047	-0.19%
2024/04/03	0	0.00	2	35.30	35.30	-2	875	-0.23%
2024/04/01	0	0.00	2	34.60	34.55	-2	835	-0.24%
2024/03/26	2	33.90	0	0.00	33.80	2	923	0.22%
2024/03/25	0	0.00	4	34.28	34.60	-4	934	-0.43%
2024/03/19	0	0.00	5	33.60	33.65	-5	979	-0.51%
2024/03/18	2	32.85	0	0.00	33.10	2	979	0.20%
2024/03/13	0	0.00	2	33.90	33.90	-2	971	-0.21%
2024/03/11	0	0.00	1	33.15	33.25	-1	969	-0.10%
2024/03/08	2	33.20	0	0.00	33.00	2	972	0.21%
2024/03/07	3	33.93	3	33.60	33.55	0	954	0.00%
2024/03/06	3	34.60	2	35.10	34.25	1	938	0.11%
2024/02/29	2	34.55	0	0.00	34.50	2	900	0.22%
2024/02/23	2	34.30	0	0.00	34.40	2	885	0.23%
2024/02/20	10	35.10	0	0.00	34.65	10	868	1.15%
2024/02/19	20	35.25	2	35.30	34.90	18	847	2.12%
2024/02/16	0	0.00	5	34.54	34.85	-5	812	-0.62%
2024/02/15	0	0.00	5	33.90	33.85	-5	772	-0.65%
2024/02/02	2	33.20	2	33.90	33.00	0	756	0.00%
2024/01/30	2	33.20	0	0.00	33.35	2	753	0.27%
2024/01/22	0	0.00	4	33.55	33.45	-4	778	-0.51%
2024/01/17	2	32.50	0	0.00	32.15	2	783	0.26%
2024/01/04	1	32.90	0	0.00	32.90	1	827	0.12%
2024/01/02	4	33.35	0	0.00	33.50	4	859	0.47%
2023/12/28	3	34.05	0	0.00	33.50	3	853	0.35%
2023/12/25	2	32.80	6	33.40	34.00	-4	826	-0.48%
2023/12/21	2	32.40	0	0.00	32.20	2	775	0.26%
2023/12/19	2	33.20	0	0.00	32.70	2	716	0.28%
2023/12/12	0	0.00	2	33.90	33.90	-2	678	-0.29%
2023/12/06	2	33.20	0	0.00	33.15	2	713	0.28%
2023/11/30	0	0.00	2	33.90	33.85	-2	805	-0.25%
2023/11/22	0	0.00	8	33.13	33.05	-8	894	-0.89%
2023/11/21	0	0.00	2	33.50	33.00	-2	911	-0.22%
2023/11/17	1	32.60	0	0.00	32.50	1	945	0.11%
2023/11/09	2	32.50	0	0.00	32.40	2	1,058	0.19%
2023/11/08	0	0.00	7	33.24	33.10	-7	1,080	-0.65%
2023/11/06	0	0.00	7	32.43	32.40	-7	1,099	-0.64%
2023/11/02	3	31.95	0	0.00	31.90	3	1,154	0.26%
2023/11/01	2	31.80	0	0.00	31.75	2	1,191	0.17%
2023/10/31	0	0.00	2	32.50	32.25	-2	1,230	-0.16%
2023/10/26	0	0.00	1	31.70	31.65	-1	1,333	-0.07%
2023/10/25	0	0.00	2	31.80	32.20	-2	1,434	-0.14%
2023/10/24	0	0.00	2	31.20	31.00	-2	1,469	-0.14%
2023/10/20	2	31.10	0	0.00	31.00	2	1,531	0.13%
2023/10/17	7	32.23	0	0.00	31.50	7	1,785	0.39%
2023/10/16	2	32.50	0	0.00	32.30	2	1,887	0.11%
2023/10/13	0	0.00	4	32.85	32.55	-4	1,979	-0.20%
2023/10/12	5	31.95	0	0.00	32.00	5	2,058	0.24%
2023/10/11	4	32.15	0	0.00	31.80	4	2,200	0.18%
2023/10/04	5	33.40	1	33.20	33.40	4	2,621	0.15%
2023/09/26	2	33.20	0	0.00	33.25	2	2,791	0.07%
2023/09/21	3	33.82	0	0.00	33.80	3	2,850	0.11%
2023/09/20	2	34.60	0	0.00	34.60	2	2,883	0.07%
2023/09/18	5	35.45	0	0.00	35.25	5	2,879	0.17%
2023/09/14	0	0.00	10	35.55	35.55	-10	2,876	-0.35%
2023/09/13	10	35.15	2	34.90	35.15	8	2,876	0.28%
2023/09/11	12	34.24	0	0.00	34.30	12	2,888	0.42%
2023/09/06	1	35.40	0	0.00	35.15	1	2,893	0.03%
2023/09/01	0	0.00	2	35.20	34.70	-2	2,895	-0.07%
2023/08/31	2	34.05	0	0.00	34.90	2	2,922	0.07%
2023/08/30	0	0.00	2	34.50	34.15	-2	2,964	-0.07%
2023/08/28	12	33.80	0	0.00	33.75	12	2,973	0.40%
2023/08/25	2	33.80	2	34.50	34.25	0	2,993	0.00%
2023/08/24	2	34.50	0	0.00	34.25	2	2,985	0.07%
2023/08/22	4	33.63	3	33.75	33.00	1	2,976	0.03%
2023/08/18	3	34.60	0	0.00	34.60	3	2,977	0.10%
2023/08/10	2	34.40	0	0.00	34.65	2	2,975	0.07%
2023/08/08	5	35.00	3	34.80	35.40	2	2,944	0.07%
2023/08/02	1	35.90	0	0.00	36.10	1	2,866	0.03%
2023/08/01	0	0.00	1	36.70	36.40	-1	2,829	-0.04%
2023/07/31	3	36.50	0	0.00	37.00	3	2,813	0.11%
2023/07/28	3	36.15	0	0.00	36.20	3	2,798	0.11%
2023/07/27	3	37.05	0	0.00	37.10	3	2,702	0.11%
2023/07/25	0	0.00	13	37.70	37.90	-13	2,670	-0.49%
2023/07/24	10	37.08	0	0.00	37.70	10	2,652	0.38%
2023/07/21	15	37.61	4	37.49	37.60	11	2,633	0.42%
2023/07/20	0	0.00	1	39.10	39.00	-1	2,570	-0.04%
2023/07/19	3	38.28	1	38.30	37.75	2	2,494	0.08%
2023/07/18	15	36.12	0	0.00	36.75	15	2,437	0.62%
2023/07/17	11	36.76	0	0.00	36.80	11	2,396	0.46%
2023/07/14	4	36.95	0.5	37.20	38.35	3.5	2,348	0.15%
2023/07/13	8.2	36.59	1.5	36.07	35.80	6.6	2,258	0.29%
2023/07/12	21	38.41	0.2	38.20	38.10	20.9	2,087	1.00%
2023/07/11	1	42.70	0	0.00	42.30	1	1,929	0.05%
2023/07/05	2	45.55	1	45.30	44.55	1	2,208	0.05%
2023/07/03	2	43.55	7	44.02	44.00	-5	2,669	-0.19%
2023/06/29	1	42.55	1	42.95	42.50	0	2,889	0.00%
2023/06/08	0	0.00	8	43.65	42.90	-8	3,176	-0.25%
2023/06/07	4	43.30	0	0.00	43.50	4	3,219	0.12%
2023/06/06	7	43.31	0	0.00	43.50	7	3,331	0.21%
2023/05/15	0	0.00	1	40.10	39.95	-1	3,695	-0.03%
2023/04/21	0	0.00	1	43.55	43.10	-1	3,719	-0.03%
2023/04/20	1	43.90	0	0.00	43.90	1	3,660	0.03%
2023/04/19	0	0.00	1	44.30	43.80	-1	3,614	-0.03%
2023/04/18	2	44.43	1	44.05	44.05	1	3,575	0.03%
2023/04/17	0	0.00	0	45.40	45.10	0	3,516	0.00%
2023/04/14	0	44.60	0	0.00	44.65	0	3,430	0.00%
2023/04/13	1	43.90	0	0.00	43.90	1	3,384	0.03%
2023/04/10	0	0.00	2	44.80	44.50	-2	3,123	-0.06%
2023/04/07	0	0.00	1	45.55	45.35	-1	3,016	-0.03%
2023/04/06	11	45.78	3	45.80	46.20	8	2,867	0.28%
2023/03/16	1	37.20	0	0.00	37.20	1	1,822	0.05%
2023/03/14	1	38.75	0	0.00	38.60	1	1,788	0.06%
2023/03/10	0	0.00	15	38.93	39.00	-15	1,709	-0.88%
2023/03/09	0	0.00	1	41.20	40.90	-1	1,638	-0.06%
2023/03/08	21	39.85	28	40.39	40.40	-7	1,517	-0.46%
2023/03/07	21	38.82	18	39.03	39.50	3	1,337	0.22%
2023/03/06	10	35.99	1	38.05	38.10	9	1,003	0.90%
2023/02/24	1	34.70	1	34.35	34.45	0	892	0.00%
2023/02/23	3	34.68	0	0.00	34.55	3	887	0.34%
2023/02/22	5	34.50	0	0.00	34.45	5	877	0.57%
2023/02/21	3	34.55	0	0.00	34.55	3	864	0.35%
2023/02/08	0	0.00	5	34.10	33.80	-5	808	-0.62%
2023/02/06	6	34.80	0	0.00	34.80	6	753	0.80%
2023/02/03	0	0.00	11	33.00	34.70	-11	692	-1.59%
2023/02/02	0	0.00	3	32.70	32.60	-3	584	-0.51%
2023/02/01	13	32.35	0	0.00	32.30	13	569	2.28%
2023/01/13	1	30.95	1	30.50	30.50	0	565	0.00%
2023/01/09	3	29.90	0	0.00	30.75	3	586	0.51%
2023/01/03	2	29.50	0	0.00	29.55	2	617	0.32%
2022/12/30	0	0.00	0.5	29.50	29.70	-0.5	627	-0.08%
2022/12/26	5	29.85	0	0.00	29.80	5	744	0.67%
2022/12/20	0	0.00	4	29.60	29.60	-4	763	-0.52%
2022/12/08	0	0.00	2	31.50	31.60	-2	782	-0.26%
2022/12/07	6	31.77	0	0.00	31.60	6	782	0.77%
2022/12/06	0	0.00	1	33.20	33.05	-1	769	-0.13%
2022/12/05	1	33.85	10	33.70	33.60	-9	769	-1.17%
2022/12/02	10	33.20	0	0.00	33.35	10	767	1.30%
2022/12/01	1	33.00	0	0.00	32.50	1	783	0.13%
2022/11/30	3	32.62	7	32.44	32.65	-4	795	-0.50%
2022/11/23	1	31.30	1	31.15	31.10	0	836	0.00%
2022/11/22	0	0.00	20	31.23	31.15	-20	841	-2.38%
2022/11/09	0	0.00	5	31.00	31.05	-5	815	-0.61%
2022/11/08	5	30.50	5	31.00	30.30	0	800	0.00%
2022/10/24	1	30.05	0	0.00	29.90	1	772	0.13%
2022/10/21	1	30.50	0	0.00	30.10	1	766	0.13%
2022/10/17	5	29.10	0	0.00	29.60	5	733	0.68%
2022/10/14	0	0.00	5	30.20	29.95	-5	731	-0.68%
2022/10/13	25	29.68	0	0.00	29.15	25	734	3.40%
2022/10/07	4	32.20	0	0.00	32.25	4	721	0.55%
2022/10/05	1	32.20	31	33.19	34.35	-30	676	-4.43%
2022/10/03	1	30.90	0	0.00	30.15	1	637	0.16%
2022/09/23	2	31.15	0	0.00	30.85	2	611	0.33%
2022/09/22	3	30.85	0	0.00	31.65	3	612	0.49%
2022/09/21	10	31.77	0	0.00	31.60	10	620	1.61%
2022/09/19	5	32.35	0	0.00	32.30	5	621	0.81%
2022/09/16	10	33.15	0	0.00	33.15	10	613	1.63%
2022/09/08	0	0.00	8	33.80	34.15	-8	595	-1.34%
2022/09/06	8	37.00	0	0.00	36.00	8	544	1.47%
2022/08/22	0	0.00	1	92.20	91.20	-1	471	-0.21%
2022/08/18	0	0.00	1	89.00	89.50	-1	472	-0.21%
2022/08/17	0	0.00	0.1	89.99	89.10	-0.1	470	-0.03%
2022/08/12	0	85.50	0	0.00	85.00	0	455	0.01%
2022/08/02	1	74.60	1	74.00	74.40	0	457	0.00%
2022/07/27	1	77.40	1	77.70	77.80	0	474	0.00%
2022/07/26	1.1	79.15	1	78.00	76.50	0.1	479	0.02%
2022/07/25	1	80.10	1	79.90	79.80	0	481	0.00%
2022/07/20	1	84.80	0	0.00	82.00	1	506	0.20%
2022/07/14	0	0.00	1	78.20	80.80	-1	547	-0.18%
2022/07/13	1	77.90	0	0.00	78.00	1	553	0.18%
2022/07/11	1	78.30	1	76.90	77.70	0	557	0.00%
2022/06/20	0	0.00	1	81.20	80.30	-1	583	-0.17%
2022/06/13	0	0.00	1	90.90	90.10	-1	647	-0.15%
2022/06/08	1	92.50	1	92.90	92.50	0	660	0.00%
2022/06/01	1	93.70	1	94.20	94.00	0	753	0.00%
2022/05/31	3	92.87	3	93.30	94.50	0	760	0.00%
2022/05/30	1	94.00	1	93.70	93.70	0	767	0.00%
2022/05/10	1	87.10	1	87.80	88.00	0	1,322	0.00%
2022/05/09	1	87.60	11	87.00	86.90	-10	1,387	-0.72%
2022/05/06	3	88.83	3	89.03	90.40	0	1,452	0.00%
2022/05/04	5	90.00	0	0.00	89.90	5	1,486	0.34%
2022/05/03	1	90.00	1	89.80	89.80	0	1,502	0.00%
2022/04/29	6	91.02	1	90.50	90.50	5	1,513	0.33%
2022/04/27	0	0.00	6	89.20	90.60	-6	1,552	-0.39%
2022/04/25	0	0.00	7	92.91	92.20	-7	1,632	-0.43%
2022/04/22	7	97.00	2	96.40	96.40	5	1,620	0.31%
2022/04/21	3	98.47	8	98.93	97.90	-5	1,618	-0.31%
2022/04/20	10	97.48	5	98.12	98.70	5	1,612	0.31%
2022/04/19	0	0.00	10	99.00	99.00	-10	1,610	-0.62%
2022/04/18	14	96.88	4	96.85	97.10	10	1,615	0.62%
2022/04/14	2	99.35	2	99.15	99.00	0	1,638	0.00%
2022/04/11	4	97.13	3	95.77	95.70	1	1,751	0.06%
2022/04/08	1	98.50	1	99.10	99.10	0	1,773	0.00%
2022/04/07	4	99.20	3	98.93	99.00	1	1,849	0.05%
2022/04/06	0	99.50	0	0.00	100.50	0	1,877	0.00%
2022/04/01	3	99.10	2	99.50	100.50	1	1,896	0.05%
2022/03/31	6	100.58	1	100.50	100.00	5	1,921	0.26%
2022/03/30	1	102.00	1	104.50	101.50	0	1,973	0.00%
2022/03/29	1	103.00	2	102.00	101.00	-1	1,972	-0.05%
2022/03/25	2	101.75	3	101.17	100.50	-1	2,071	-0.05%
2022/03/22	1	99.50	0	0.00	98.80	1	2,171	0.05%
2022/03/21	1	99.10	0	0.00	98.90	1	2,181	0.05%
2022/03/18	0	0.00	1	98.60	98.60	-1	2,189	-0.05%
2022/03/17	1	97.10	1	96.40	97.30	0	2,128	0.00%
2022/03/16	1	93.80	0	0.00	93.80	1	2,124	0.05%
2022/03/15	1	94.10	11	94.32	93.50	-10	2,160	-0.46%
2022/03/14	1	97.10	1	96.90	96.90	0	2,158	0.00%
2022/03/09	0	0.00	0.3	94.65	96.80	-0.3	2,167	-0.01%
2022/03/08	3	94.90	9	95.66	92.00	-6	2,159	-0.28%
2022/03/07	2.1	97.61	2	96.80	96.50	0.1	2,131	0.00%
2022/03/04	1	100.50	1	101.00	101.00	0	2,109	0.00%
2022/03/03	0	0.00	0.1	103.00	101.50	-0.1	2,122	0.00%
2022/03/01	1	101.50	6	101.58	103.00	-5	2,156	-0.23%
2022/02/24	1	101.50	0	0.00	99.90	1	2,169	0.05%
2022/02/22	5.1	100.81	1	102.00	102.00	4.1	2,175	0.19%
2022/02/21	1	102.50	0	0.00	104.00	1	2,180	0.05%
2022/02/18	11	102.41	1	102.00	102.50	10	2,176	0.46%
2022/02/17	1.2	104.17	1	103.00	102.00	0.2	2,174	0.01%
2022/02/16	1	110.00	7	108.50	109.50	-6	2,168	-0.28%
2022/02/15	0	0.00	1	109.50	109.50	-1	2,135	-0.05%
2022/02/11	0	0.00	1	108.50	108.00	-1	2,000	-0.05%
2022/02/08	0	0.00	1	105.50	105.00	-1	1,860	-0.05%
2022/02/07	2	99.40	2	99.40	99.50	0	1,805	0.00%
2022/01/26	2	99.25	2	98.95	98.30	0	1,834	0.00%
2022/01/25	1	97.70	1	98.10	98.30	0	1,920	0.00%
2022/01/24	5	96.66	5	96.96	98.70	0	2,072	0.00%
2022/01/21	2	98.60	2	98.45	98.00	0	2,131	0.00%
2022/01/20	1	98.30	1	98.60	98.60	0	2,149	0.00%
2022/01/18	5	98.30	1	98.00	98.20	4	2,113	0.19%
2022/01/14	1	94.30	1	94.60	95.80	0	2,125	0.00%
2022/01/13	1	95.00	1	95.60	95.90	0	2,137	0.00%
2022/01/12	1	95.00	1	94.90	95.90	0	2,178	0.00%
2022/01/11	2	95.60	2	95.60	95.10	0	2,200	0.00%
2022/01/10	3	95.93	3	96.40	96.70	0	2,194	0.00%
2022/01/07	3	94.67	2	95.45	95.20	1	2,186	0.05%
2022/01/06	3	95.23	3	95.43	96.20	0	2,176	0.00%
2022/01/05	4	96.40	3	96.70	96.20	1	2,160	0.05%
2022/01/04	2	100.75	1	100.50	100.50	1	2,102	0.05%
2022/01/03	1	102.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	4	105.75	2	106.25	104.50	2	2,078	0.10%
2021/12/29	0	0.00	1	104.00	104.50	-1	2,014	-0.05%
2021/12/24	1	106.50	0	0.00	104.00	1	1,988	0.05%
2021/12/22	1	102.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	3	102.33	102.50	-3	1,913	-0.16%
2021/12/20	1	99.40	1	99.90	99.10	0	1,853	0.00%
2021/12/17	1	99.40	1	98.90	98.80	0	1,805	0.00%
2021/12/09	2	96.90	1	97.00	97.00	1	1,786	0.06%
2021/12/08	2	100.00	1	99.00	99.20	1	1,757	0.06%
2021/12/03	0	0.00	10	96.50	97.30	-10	1,799	-0.56%
2021/11/30	1	98.10	0	0.00	99.10	1	1,916	0.05%
2021/11/29	0	0.00	0.3	97.10	98.50	-0.3	1,991	-0.02%
2021/11/26	1	96.50	1	96.70	98.50	0	2,120	0.00%
2021/11/24	2	101.25	0	0.00	100.50	2	2,504	0.08%
2021/11/23	0	0.00	1	101.50	102.00	-1	2,504	-0.04%
2021/11/18	0.3	102.00	1	101.50	101.50	-0.7	2,563	-0.03%
2021/11/17	0	0.00	3	102.50	102.50	-3	2,589	-0.12%
2021/11/16	1	104.00	0	0.00	104.00	1	2,601	0.04%
2021/11/15	1	103.00	1	106.50	106.50	0	2,587	0.00%
2021/11/12	0	0.00	8	103.63	104.00	-8	2,542	-0.31%
2021/11/09	1	101.50	1	101.50	101.00	0	2,562	0.00%
2021/11/08	2	100.25	1	100.50	100.00	1	2,577	0.04%
2021/11/05	1	102.50	1	101.50	101.50	0	2,620	0.00%
2021/11/04	2	102.50	0	0.00	102.00	2	2,672	0.07%
2021/11/03	1	101.00	1	105.00	104.50	0	2,696	0.00%
2021/11/02	7	107.93	4	107.00	103.00	3	2,727	0.11%
2021/11/01	15	108.70	7	109.00	107.00	8	2,665	0.30%
2021/10/29	9	104.22	10	104.35	104.00	-1	2,532	-0.04%
2021/10/28	2	102.25	1	104.00	100.00	1	2,512	0.04%
2021/10/27	4	101.25	2	101.75	101.50	2	2,492	0.08%
2021/10/26	2	102.50	2	104.00	100.50	0	2,595	0.00%
2021/10/25	4	101.38	3	101.67	103.00	1	2,627	0.04%
2021/10/22	1	100.50	0	0.00	101.50	1	2,772	0.04%
2021/10/20	2	101.00	4	101.00	101.00	-2	3,062	-0.07%
2021/10/19	1	97.80	0	0.00	98.10	1	3,158	0.03%
2021/10/18	1	93.80	1	94.50	95.40	0	3,201	0.00%
2021/10/15	1	93.50	0	0.00	93.40	1	3,298	0.03%
2021/10/14	1	92.40	0	0.00	92.00	1	3,373	0.03%
2021/10/13	0	0.00	0	91.50	91.80	0	3,431	0.00%
2021/10/08	0	0.00	1	94.20	91.80	-1	3,565	-0.03%
2021/10/04	2	92.70	0	0.00	90.30	2	4,081	0.05%
2021/10/01	2	95.05	5	93.14	92.30	-3	4,288	-0.07%
2021/09/24	2	99.40	0	0.00	98.30	2	4,852	0.04%
2021/09/14	0	0.00	5	101.00	100.00	-5	5,001	-0.10%
2021/09/10	5	99.92	0	0.00	100.00	5	4,982	0.10%
2021/09/03	2	106.75	1	106.50	108.50	1	4,843	0.02%
2021/09/02	1	109.00	2	110.00	107.50	-1	4,799	-0.02%
2021/09/01	5	113.00	5	113.90	112.50	0	4,719	0.00%
2021/08/31	2	109.25	1	108.50	114.00	1	4,599	0.02%
2021/08/30	1	106.00	3	107.17	110.50	-2	4,346	-0.05%
2021/08/27	1	102.00	0	0.00	100.50	1	4,182	0.02%
2021/08/26	2	101.00	4	101.75	100.50	-2	4,169	-0.05%
2021/08/25	1	101.50	2	99.30	100.00	-1	4,155	-0.02%
2021/08/24	3	101.33	3	102.17	102.50	0	4,119	0.00%
2021/08/23	6	100.32	4	98.25	100.00	2	4,085	0.05%
2021/08/20	3	93.60	3	95.43	95.50	0	4,038	0.00%
2021/08/18	1	93.20	1	94.90	95.80	0	3,988	0.00%
2021/08/16	3	93.63	2	95.08	95.10	1	3,928	0.02%
2021/08/13	2	95.70	0	0.00	94.10	2	3,894	0.05%
2021/08/11	0	0.00	4	96.45	96.90	-4	3,839	-0.10%
2021/08/10	1	97.60	1	100.00	96.40	0	3,790	0.00%
2021/08/09	5	103.00	5	100.50	101.00	0	3,752	0.00%
2021/08/06	3	102.33	0	0.00	101.50	3	3,728	0.08%
2021/08/05	1	104.00	2	105.00	106.00	-1	3,688	-0.03%
2021/08/02	1	100.52	0	0.00	100.50	1	3,653	0.03%
2021/07/30	5	102.38	5	103.90	101.50	0	3,643	0.00%
2021/07/29	2	97.15	2	100.10	101.00	0	3,531	0.00%
2021/07/28	8	95.58	10.1	97.01	99.40	-2.1	3,472	-0.06%
2021/07/27	1	100.06	0	0.00	97.80	1	3,345	0.03%
2021/07/26	5	101.82	17	100.69	106.00	-12	3,208	-0.37%
2021/07/23	25.1	100.09	18	99.65	96.60	7.1	3,051	0.23%
2021/07/22	0	0.00	5	99.02	98.00	-5	2,922	-0.17%
2021/07/21	8	96.98	1	100.50	95.70	7	2,850	0.25%
2021/07/20	2	96.40	7	98.51	99.60	-5	2,769	-0.18%
2021/07/19	6	96.52	7	98.71	95.90	-1	2,703	-0.04%
2021/07/16	4	97.20	3	98.23	96.40	1	2,664	0.04%
2021/07/15	4	94.00	3	94.53	95.60	1	2,601	0.04%
2021/07/14	4	95.55	1.1	96.78	94.10	2.9	2,557	0.11%
2021/07/13	6	97.52	6	99.88	96.00	0	2,470	0.00%
2021/07/12	7	98.34	2	98.05	97.00	5	2,299	0.22%
2021/07/09	3.1	91.52	4	91.48	91.10	-0.9	2,150	-0.04%
2021/07/08	7	87.67	1	88.80	88.80	6	2,055	0.29%
2021/07/07	5	88.80	7	89.36	91.40	-2	1,859	-0.11%
2021/07/06	3	83.90	2	85.15	83.10	1	1,717	0.06%
2021/07/05	3	82.30	73	81.67	81.40	-70	1,649	-4.24%
2021/07/02	70	79.92	0	0.00	81.90	70	1,495	4.68%
2021/06/25	3	70.90	0	0.00	72.00	3	1,607	0.19%
2021/06/17	0	0.00	4	64.80	64.60	-4	1,715	-0.23%
2021/06/11	5	64.40	1	64.30	64.30	4	1,773	0.23%
2021/06/08	0	0.00	2	68.75	65.90	-2	1,827	-0.11%
2021/06/07	0	0.00	5	65.38	64.20	-5	1,808	-0.28%
2021/06/02	6	64.08	0	0.00	62.90	6	1,842	0.33%
2021/06/01	1	63.90	6	63.90	64.10	-5	1,855	-0.27%
2021/05/28	0	0.00	1	61.90	61.80	-1	1,889	-0.05%
2021/05/25	1	60.20	0	0.00	59.90	1	1,970	0.05%
2021/05/17	1	53.60	1	53.20	52.30	0	2,534	0.00%
2021/05/14	0	0.00	4	57.65	58.10	-4	2,563	-0.16%
2021/05/10	2	62.30	2	62.65	62.00	0	2,638	0.00%
2021/04/14	0	0.00	5	69.90	73.90	-5	4,115	-0.12%
2021/04/13	0	0.00	5	73.20	72.30	-5	4,343	-0.12%
2021/03/30	10	74.00	13	73.34	71.70	-3	4,512	-0.07%
2021/03/29	3	69.57	0	0.00	70.10	3	4,370	0.07%
2021/03/25	1	67.80	1	67.00	67.00	0	4,364	0.00%
2021/03/02	0	0.00	5	67.88	67.00	-5	6,024	-0.08%
2021/02/25	3	68.03	6.1	68.01	68.00	-3.1	6,015	-0.05%
2021/02/24	2	69.70	2	70.50	67.20	0	6,019	0.00%
2021/02/23	7.1	70.85	1	72.00	69.70	6.1	5,981	0.10%
2021/02/22	3	67.50	4.1	67.41	67.80	-1.1	5,894	-0.02%
2021/02/18	3	69.23	7.1	69.33	68.00	-4.1	5,901	-0.07%
2021/02/17	7.2	68.33	17.4	66.63	68.70	-10.2	5,755	-0.18%
2021/02/05	0.2	65.45	9	64.98	64.80	-8.8	5,623	-0.16%
2021/02/04	9	66.62	3	65.67	65.00	6	5,611	0.11%
2021/02/03	0.2	64.70	0	0.00	65.10	0.2	5,566	0.00%
2021/02/02	2	64.40	1	64.00	65.00	1	5,581	0.02%
2021/02/01	1	63.50	15	61.09	63.50	-14	5,560	-0.25%
2021/01/29	1	61.80	0	0.00	62.00	1	5,560	0.02%
2021/01/28	3	62.23	2	62.75	62.90	1	5,545	0.02%
2021/01/27	3	64.04	3	64.70	63.70	0	5,514	0.00%
2021/01/26	2	65.50	11	66.95	65.00	-9	5,498	-0.16%
2021/01/25	18	66.45	8	67.13	66.00	10	5,423	0.18%
2021/01/22	0	0.00	7	66.26	65.50	-7	5,293	-0.13%
2021/01/21	23	65.66	2	65.20	65.90	21	5,248	0.40%
2021/01/20	25	66.43	8	65.35	61.20	17	5,186	0.33%
2021/01/19	4	61.61	5.5	62.12	63.60	-1.5	4,990	-0.03%
2021/01/18	2	57.47	2	57.90	57.90	0	5,061	0.00%
2021/01/15	1	58.30	1	58.00	57.30	0	5,300	0.00%
2021/01/13	1	58.80	0	0.00	58.80	1	5,612	0.02%
2021/01/12	2	60.95	0	0.00	58.70	2	5,604	0.04%
2021/01/08	1.5	62.45	49	61.29	62.20	-47.5	5,595	-0.85%
2021/01/07	0	0.00	2	63.60	64.00	-2	5,551	-0.04%
2021/01/06	58	60.74	4	62.38	60.60	54	5,458	0.99%
2021/01/04	4	59.98	0	0.00	59.80	4	5,286	0.08%
2020/12/31	2	58.00	0	0.00	59.80	2	5,260	0.04%
2020/12/30	20	57.70	50	57.82	57.40	-30	5,165	-0.58%
2020/12/29	2	55.15	2	55.25	55.00	0	5,098	0.00%
2020/12/28	1	55.50	1	57.00	56.20	0	5,078	0.00%
2020/12/25	0	0.00	3	56.47	55.30	-3	5,051	-0.06%
2020/12/24	2	54.90	0	0.00	55.40	2	5,015	0.04%
2020/12/23	7	53.86	4	53.70	54.20	3	5,014	0.06%
2020/12/22	0	0.00	2	52.45	52.20	-2	5,037	-0.04%
2020/12/11	2	54.60	2	55.25	55.90	0	5,627	0.00%
2020/12/10	19	56.81	0	0.00	56.10	19	5,590	0.34%
2020/12/09	8	59.51	3	59.70	59.30	5	5,493	0.09%
2020/12/08	3	61.99	1	62.30	60.70	2	5,456	0.04%
2020/12/07	0	0.00	3	58.50	59.50	-3	5,322	-0.06%
2020/12/04	0	0.00	1	58.80	57.90	-1	5,298	-0.02%
2020/12/03	1	61.90	1	60.50	59.00	0	5,224	0.00%
2020/12/02	1	60.42	3	60.47	60.70	-2	5,136	-0.04%
2020/12/01	24	61.43	18.1	58.60	57.50	5.9	4,998	0.12%
2020/11/30	9.1	58.10	18	58.32	59.50	-8.9	4,686	-0.19%
2020/11/27	8	52.65	8	52.70	54.10	0	4,450	0.00%
2020/11/26	1	48.95	0	0.00	49.25	1	4,072	0.02%
2020/11/25	1	47.30	1	47.55	47.35	0	4,057	0.00%
2020/11/23	6	47.52	1	47.50	47.45	5	4,148	0.12%
2020/11/20	5	47.55	1	48.10	47.55	4	4,122	0.10%
2020/11/19	1	47.60	0	0.00	47.40	1	4,092	0.02%
2020/11/18	11	47.44	11	47.64	47.80	0	4,069	0.00%
2020/11/17	4	47.63	4	47.68	47.05	0	4,047	0.00%
2020/11/12	1	47.15	1	47.40	46.45	0	4,067	0.00%
2020/11/10	2	47.30	4	46.34	46.60	-2	4,060	-0.05%
2020/11/06	3	45.58	3	45.67	45.25	0	4,054	0.00%
2020/11/05	0	0.00	1	46.70	46.95	-1	4,076	-0.02%
2020/11/03	4	47.71	3	46.30	46.30	1	4,246	0.02%
2020/11/02	1	46.25	0	0.00	46.50	1	4,255	0.02%
2020/10/29	2	47.28	3	47.40	47.45	-1	4,170	-0.02%
2020/10/28	5	48.76	3	48.43	48.15	2	4,101	0.05%
2020/10/27	2	48.73	2	48.85	48.05	0	3,974	0.00%
2020/10/26	6	46.48	6	47.44	48.20	0	3,749	0.00%
2020/10/23	6	46.24	5	45.97	44.70	1	3,515	0.03%
2020/10/22	2	43.05	3	43.07	45.00	-1	3,248	-0.03%
2020/10/21	4	42.13	4	42.74	41.45	0	3,008	0.00%
2020/10/16	1	41.65	0	0.00	41.15	1	2,908	0.03%
2020/10/15	0	0.00	1	42.40	42.60	-1	2,841	-0.04%
2020/10/14	1	41.75	1	41.30	41.20	0	2,771	0.00%
2020/10/13	0	0.00	1	41.50	41.40	-1	2,740	-0.04%
2020/10/12	2	41.15	2	41.50	41.25	0	2,698	0.00%
2020/10/08	8	40.19	8	39.96	39.70	0	2,636	0.00%
2020/10/06	3	38.50	3	39.00	38.80	0	2,565	0.00%
2020/09/30	1	37.65	0	0.00	37.45	1	2,531	0.04%
2020/09/25	1	37.20	3	36.27	36.50	-2	2,484	-0.08%
2020/09/24	0	0.00	1	37.15	37.00	-1	2,429	-0.04%
2020/09/23	4	38.78	0	0.00	38.45	4	2,384	0.17%
2020/09/18	3	41.35	4	42.13	42.40	-1	2,166	-0.05%
2020/09/17	14	39.84	13	40.33	40.80	1	1,898	0.05%
2020/09/16	2	37.90	2	37.60	37.60	0	1,680	0.00%
2020/09/11	0	0.00	1	36.70	36.50	-1	1,617	-0.06%
2020/09/10	1	38.05	2	37.88	37.60	-1	1,594	-0.06%
2020/09/09	2	37.30	0	0.00	37.60	2	1,527	0.13%
2020/09/08	0	0.00	2	35.65	35.80	-2	1,486	-0.13%
2020/09/04	1	36.05	1	36.20	35.70	0	1,457	0.00%
2020/09/03	1	36.25	1	36.15	35.65	0	1,428	0.00%
2020/09/02	1	37.80	1	36.60	36.60	0	1,395	0.00%
2020/09/01	4	38.43	3	38.08	37.80	1	1,357	0.07%
2020/08/31	3	38.52	3	38.20	38.75	0	1,338	0.00%
2020/08/28	5	36.28	8	37.09	38.50	-3	1,247	-0.24%
2020/08/27	3	35.60	1	37.15	35.00	2	1,160	0.17%
2020/08/24	2	35.55	0	0.00	35.55	2	1,144	0.17%
2020/08/20	0	0.00	5	35.15	35.95	-5	1,164	-0.43%
2020/08/13	1	37.40	1	38.25	37.00	0	1,038	0.00%
2020/08/12	5	39.00	5	38.45	38.95	0	999	0.00%
2020/08/11	5	39.69	2	38.55	39.10	3	971	0.31%
2020/08/10	1	37.45	2	38.33	38.95	-1	896	-0.11%
2020/08/07	3	38.78	0	0.00	38.80	3	818	0.37%
2020/08/06	0	0.00	1	34.10	36.50	-1	682	-0.15%
2020/08/05	1	32.00	0	0.00	33.20	1	629	0.16%
2020/06/03	0	0.00	10	31.45	31.80	-10	571	-1.75%
2020/06/02	10	32.00	1	32.45	31.35	9	564	1.59%
2020/06/01	1	31.80	0	0.00	31.80	1	535	0.19%
2020/05/27	1	32.30	1	31.25	31.20	0	524	0.00%
2020/05/14	0	0.00	1	30.85	29.65	-1	423	-0.24%
2020/05/05	1	30.40	0	0.00	29.85	1	377	0.26%
2020/03/25	0	0.00	1	20.80	21.70	-1	402	-0.25%
2020/03/24	1	19.05	0	0.00	19.75	1	402	0.25%
2020/03/19	0	0.00	10	17.70	17.70	-10	396	-2.52%
2020/02/27	0	0.00	3	26.80	27.70	-3	326	-0.92%
2020/02/05	2	27.25	0	0.00	26.95	2	411	0.49%
2020/01/31	5	29.04	0	0.00	29.00	5	453	1.10%
2020/01/08	1	32.05	0	0.00	32.05	1	653	0.15%
2020/01/03	2	34.05	0	0.00	34.10	2	651	0.31%
2019/12/16	2	34.20	0	0.00	34.20	2	657	0.30%
2019/12/10	0	0.00	1	34.40	34.45	-1	735	-0.14%
2019/12/09	1	34.00	0	0.00	34.15	1	903	0.11%
2019/12/04	1	34.60	1	34.75	34.90	0	914	0.00%
2019/12/02	0	0.00	1	34.30	34.45	-1	910	-0.11%
2019/11/27	1	35.05	1	35.00	35.00	0	902	0.00%
2019/11/18	0	0.00	2	34.65	34.60	-2	871	-0.23%
2019/11/14	1	35.05	1	34.85	34.75	0	860	0.00%
2019/11/12	1	34.65	1	34.85	35.00	0	851	0.00%
2019/11/11	0	0.00	4	36.10	35.20	-4	839	-0.48%
2019/11/07	1	36.35	1	36.75	37.00	0	809	0.00%
2019/11/06	5	37.54	1	37.35	37.35	4	792	0.50%
2019/11/01	0	0.00	6	37.55	37.80	-6	757	-0.79%
2019/10/31	1	37.90	2	37.65	37.70	-1	748	-0.13%
2019/10/30	0	0.00	1	37.55	37.85	-1	729	-0.14%
2019/10/29	7	37.36	0	0.00	36.70	7	700	1.00%
2019/10/28	2	39.50	2	38.90	38.70	0	661	0.00%
2019/10/25	3	38.28	3	37.78	38.85	0	560	0.00%
2019/10/24	2	35.23	1	35.35	35.35	1	478	0.21%
2019/10/18	1	34.65	1	34.70	34.85	0	445	0.00%
2019/09/27	1	34.20	1	34.40	34.70	0	378	0.00%
2019/09/23	1	35.60	1	35.05	35.05	0	350	0.00%
2019/09/18	1	35.65	1	34.80	34.80	0	322	0.00%
2019/09/17	2	35.85	2	36.03	35.60	0	301	0.00%
2019/09/16	1	35.50	0	0.00	35.40	1	273	0.37%
2019/09/12	1	35.65	10	35.17	35.40	-9	254	-3.54%
2019/09/11	21	39.00	8	35.68	35.90	13	227	5.71%
2019/09/10	2	37.70	0	0.00	37.70	2	55	3.60%