昇陽半導體 (8028)-亞東-板橋券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	54.24	53.50	-11	2,079	-0.53%
2024/05/15	5	52.50	0	0.00	52.50	5	2,052	0.24%
2024/05/08	0	0.00	5	53.80	53.80	-5	2,034	-0.25%
2024/05/07	15	52.97	1	53.00	53.20	14	2,030	0.69%
2024/05/02	0	0.00	29	54.70	54.70	-29	1,979	-1.46%
2024/04/30	1	55.40	0	0.00	55.30	1	1,960	0.05%
2024/04/29	0	0.00	1	56.10	56.10	-1	1,904	-0.05%
2024/04/26	2	53.40	1	53.70	54.00	1	1,781	0.06%
2024/04/22	0	51.00	15	51.20	51.20	-15	1,731	-0.86%
2024/04/17	1	54.60	6	53.80	54.70	-5	1,607	-0.31%
2024/04/16	6.2	50.94	0	0.00	50.60	6.2	1,543	0.40%
2024/04/10	0	0.00	1	53.70	53.20	-1	1,453	-0.07%
2024/04/02	0	51.80	5	53.80	53.20	-5	1,343	-0.37%
2024/03/29	0	51.30	0	0.00	51.10	0	1,263	0.00%
2024/03/28	0	51.70	0	0.00	51.50	0	1,258	0.00%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/26	0	52.80	0	0.00	51.90	0	1,255	0.00%
2024/03/25	0	53.70	1	53.50	53.00	-1	1,245	-0.08%
2024/03/20	1	53.10	0	0.00	52.70	1	1,226	0.08%
2024/03/19	0	0.00	2	52.30	52.50	-2	1,208	-0.17%
2024/03/15	0	51.00	0	0.00	50.90	0	1,204	0.00%
2024/03/13	5.2	51.70	0	0.00	51.30	5.2	1,215	0.42%
2024/03/07	4	52.53	0	0.00	51.70	4	1,225	0.33%
2024/03/05	2	52.55	0	0.00	52.60	2	1,203	0.17%
2024/03/04	0	0.00	5	54.00	53.20	-5	1,222	-0.41%
2024/03/01	0	0.00	2	53.20	53.10	-2	1,213	-0.16%
2024/02/29	2	52.20	0	0.00	52.10	2	1,194	0.17%
2024/02/27	3	53.53	0	0.00	53.00	3	1,180	0.25%
2024/02/26	1	54.50	12	53.75	54.80	-11	1,124	-0.98%
2024/02/23	3	51.83	0	0.00	51.50	3	997	0.30%
2024/02/22	2	52.60	11	52.37	52.60	-9	1,002	-0.90%
2024/02/21	8	51.80	0	0.00	51.80	8	985	0.81%
2024/02/20	0	0.00	1	51.90	51.80	-1	983	-0.10%
2024/02/19	0	0.00	4.3	52.90	52.90	-4.3	970	-0.44%
2024/02/16	2	52.20	0	0.00	52.20	2	943	0.21%
2024/02/15	5	50.88	2	51.20	51.20	3	919	0.33%
2024/01/30	0	0.00	1	51.40	51.20	-1	904	-0.11%
2024/01/22	1	50.80	0	0.00	51.40	1	892	0.11%
2024/01/19	4	50.78	4	49.60	49.55	0	869	0.00%
2024/01/11	1	50.00	1	51.00	51.00	0	882	0.00%
2024/01/10	0	0.00	10	50.30	50.10	-10	893	-1.12%
2024/01/08	0	0.00	2	50.90	50.80	-2	899	-0.22%
2024/01/04	0.1	51.05	0	0.00	50.80	0.1	899	0.01%
2024/01/03	0	0.00	1	51.10	51.10	-1	900	-0.11%
2023/12/27	1	52.90	0	0.00	52.20	1	911	0.11%
2023/12/26	10	52.90	0	0.00	52.80	10	908	1.10%
2023/12/22	0	0.00	1	52.60	52.20	-1	892	-0.11%
2023/12/15	0	0.00	2	52.10	52.10	-2	917	-0.22%
2023/12/13	0	0.00	22	50.70	50.70	-22	904	-2.43%
2023/12/12	0.1	50.87	0	0.00	50.60	0.1	902	0.01%
2023/12/11	1.1	50.52	0	0.00	50.50	1.1	910	0.12%
2023/12/08	6.1	50.69	0	0.00	50.60	6.1	908	0.67%
2023/12/07	5	50.90	5	50.74	50.70	0	893	0.00%
2023/12/06	0.1	51.82	1	51.80	51.70	-0.9	877	-0.10%
2023/12/05	3	51.73	2	51.60	52.40	1	870	0.11%
2023/11/30	1	53.70	2.8	53.37	53.30	-1.8	871	-0.20%
2023/11/28	5	51.84	0	0.00	51.70	5	820	0.61%
2023/11/24	0	0.00	1	52.40	52.40	-1	791	-0.13%
2023/11/20	1	51.60	0	0.00	51.70	1	758	0.13%
2023/11/13	10.4	51.10	2	51.20	51.10	8.4	761	1.10%
2023/11/08	2	50.90	0	0.00	50.60	2	791	0.25%
2023/11/06	1	51.60	1	51.60	51.70	0	833	0.00%
2023/11/03	1	50.60	0	0.00	50.80	1	847	0.12%
2023/10/31	1	49.20	0	0.00	48.80	1	963	0.10%
2023/10/25	0	0.00	2	51.20	51.20	-2	1,128	-0.18%
2023/10/23	1	49.90	0	0.00	49.95	1	1,405	0.07%
2023/10/20	7	49.46	2	49.73	49.70	5	1,431	0.35%
2023/10/19	2	50.10	0	0.00	50.90	2	1,460	0.14%
2023/10/18	0	0.00	2	50.20	52.50	-2	1,472	-0.14%
2023/10/17	0	0.00	1	51.60	51.00	-1	1,477	-0.07%
2023/10/11	0	0.00	3	52.30	52.20	-3	1,869	-0.16%
2023/10/06	0	0.00	0.2	56.80	52.30	-0.2	2,002	-0.01%
2023/10/04	1	50.60	0	0.00	51.20	1	2,150	0.05%
2023/10/03	1	52.30	0	0.00	52.10	1	2,184	0.05%
2023/10/02	3	52.57	0	0.00	52.80	3	2,207	0.14%
2023/09/25	0	0.00	1	53.40	53.50	-1	2,290	-0.04%
2023/09/22	0	52.80	0	0.00	52.80	0	2,280	0.00%
2023/09/21	13	52.42	8	52.40	52.60	5	2,284	0.22%
2023/09/15	0	0.00	0.1	56.45	56.40	-0.1	2,278	-0.01%
2023/09/14	1	56.20	0	0.00	56.50	1	2,294	0.04%
2023/09/12	0	0.00	2	54.30	54.20	-2	2,362	-0.08%
2023/09/07	0	0.00	1	55.40	55.20	-1	2,834	-0.04%
2023/09/06	3	55.37	0	0.00	55.20	3	2,851	0.11%
2023/08/21	10	55.90	0	0.00	56.00	10	3,239	0.31%
2023/08/18	1	55.40	0	0.00	55.40	1	3,236	0.03%
2023/08/16	5	54.11	4	55.08	55.40	1	3,232	0.03%
2023/08/14	5	54.60	0	0.00	54.30	5	3,226	0.15%
2023/08/11	0	0.00	2.1	56.21	56.30	-2.1	3,214	-0.07%
2023/08/10	2	55.71	2	56.20	56.10	0	3,214	0.00%
2023/08/09	0.1	57.90	0	0.00	57.10	0.1	3,175	0.00%
2023/08/08	1	57.50	1	58.00	57.40	0	3,159	0.00%
2023/08/07	10	56.96	8	57.81	58.10	2	3,147	0.06%
2023/08/04	5	59.20	0	0.00	58.30	5	3,099	0.16%
2023/08/01	0	0.00	0.3	61.08	60.70	-0.3	3,018	-0.01%
2023/07/31	0	0.00	0.8	61.94	61.00	-0.8	2,987	-0.03%
2023/07/28	7	62.53	1	62.34	62.50	6	2,941	0.20%
2023/07/27	16	63.06	12	63.40	63.50	4	2,880	0.14%
2023/07/26	5	61.60	0	0.00	62.50	5	2,717	0.18%
2023/07/24	1	60.20	1	59.80	59.60	0	2,601	0.00%
2023/07/21	1	61.00	1	61.30	61.70	0	2,578	0.00%
2023/07/20	0	0.00	2	62.40	62.40	-2	2,575	-0.08%
2023/07/19	2	62.20	2	62.40	61.50	0	2,567	0.00%
2023/07/18	3	61.37	3	61.30	61.10	0	2,588	0.00%
2023/07/17	3	63.50	1.5	63.46	63.70	1.5	2,528	0.06%
2023/07/14	6.1	63.99	11	63.60	64.60	-4.9	2,461	-0.20%
2023/07/13	11	62.71	2	62.10	61.50	9	2,316	0.39%
2023/07/12	2	62.70	0	0.00	62.30	2	2,218	0.09%
2023/07/10	3	61.57	0	0.00	60.70	3	2,166	0.14%
2023/07/05	1	62.10	0	0.00	60.60	1	2,375	0.04%
2023/07/04	1	62.10	0.4	62.00	62.10	0.6	2,629	0.02%
2023/07/03	0	0.00	0.1	61.30	61.40	-0.1	2,750	-0.01%
2023/06/26	0	0.00	2	60.30	60.30	-2	3,026	-0.07%
2023/06/20	0	0.00	0.1	61.50	61.40	-0.1	3,038	0.00%
2023/06/19	1	61.90	0	0.00	61.80	1	3,077	0.03%
2023/06/16	0	0.00	2.1	63.11	62.70	-2.1	3,065	-0.07%
2023/06/15	3.2	64.36	3.1	64.53	63.60	0.1	3,029	0.00%
2023/06/14	1.2	62.27	0.2	62.10	62.60	1	2,849	0.04%
2023/06/13	5.6	61.97	7.4	63.33	63.10	-1.8	2,779	-0.06%
2023/06/12	0.4	60.20	0	0.00	60.20	0.4	2,573	0.01%
2023/06/09	0	0.00	2.5	60.76	61.40	-2.5	2,556	-0.10%
2023/06/08	1	60.20	0	0.00	59.90	1	2,505	0.04%
2023/06/07	0	0.00	5	61.38	61.70	-5	2,473	-0.20%
2023/06/06	8	62.11	1	63.20	61.30	7	2,440	0.29%
2023/06/05	0	0.00	2.5	60.96	60.70	-2.5	2,352	-0.11%
2023/06/02	0.5	60.20	0	0.00	60.30	0.5	2,353	0.02%
2023/06/01	1	59.70	0	0.00	60.20	1	2,355	0.04%
2023/05/26	1	59.00	0	0.00	58.70	1	2,372	0.04%
2023/05/08	2	58.10	7	58.10	57.70	-5	2,472	-0.20%
2023/05/05	2	57.80	0	0.00	57.90	2	2,495	0.08%
2023/05/04	0	0.00	1	57.80	57.50	-1	2,539	-0.04%
2023/05/03	0	0.00	5	57.98	57.90	-5	2,589	-0.19%
2023/05/02	0	0.00	2	58.00	58.50	-2	2,611	-0.08%
2023/04/28	2	57.30	0	0.00	57.30	2	2,637	0.08%
2023/04/26	0	0.00	5	55.42	56.50	-5	2,637	-0.19%
2023/04/25	2	56.10	0	0.00	56.40	2	2,683	0.07%
2023/04/20	4	59.13	11	58.69	58.60	-7	2,732	-0.26%
2023/04/19	2	59.90	6	59.73	59.70	-4	2,712	-0.15%
2023/04/14	10	61.10	10.1	61.00	62.20	-0.1	2,659	0.00%
2023/04/13	0	0.00	1	61.90	61.40	-1	2,611	-0.04%
2023/04/12	6	62.00	2.2	61.90	62.40	3.9	2,608	0.15%
2023/04/11	3	62.77	0.2	62.70	62.70	2.8	2,567	0.11%
2023/04/10	15	63.60	4.1	63.14	63.10	10.9	2,529	0.43%
2023/04/07	6.3	63.84	15.4	64.32	64.10	-9.1	2,376	-0.38%
2023/04/06	26.4	61.69	17.2	62.38	62.30	9.2	2,106	0.44%
2023/03/31	2.3	61.83	13	61.55	61.80	-10.7	1,966	-0.54%
2023/03/30	0	0.00	1	60.10	60.00	-1	1,858	-0.05%
2023/03/28	10	58.60	12	58.43	58.30	-2	1,901	-0.11%
2023/03/23	0	0.00	6	59.63	59.50	-6	2,065	-0.29%
2023/03/22	1	59.70	1	59.70	59.20	0	2,227	0.00%
2023/03/21	0	58.70	0	0.00	58.80	0	2,304	0.00%
2023/03/20	6	58.85	0	0.00	58.50	6	2,330	0.26%
2023/03/16	2	57.80	0	0.00	56.70	2	2,529	0.08%
2023/03/09	6	59.00	1	59.40	58.30	5	3,614	0.14%
2023/03/08	0	0.00	5	58.46	59.10	-5	3,615	-0.14%
2023/03/07	2	58.20	0	0.00	58.20	2	3,604	0.06%
2023/03/02	2	56.00	0	0.00	56.30	2	3,633	0.06%
2023/02/24	0.3	56.80	0	0.00	56.60	0.3	3,676	0.01%
2023/02/23	2	57.50	0	0.00	57.50	2	3,691	0.05%
2023/02/16	0	0.00	3	57.73	57.80	-3	4,429	-0.07%
2023/02/15	3.2	57.52	0	0.00	57.10	3.2	4,540	0.07%
2023/02/14	0	0.00	1	58.50	58.30	-1	4,547	-0.02%
2023/02/13	1	58.60	0	0.00	58.50	1	4,601	0.02%
2023/02/10	0	0.00	1	58.40	58.40	-1	4,685	-0.02%
2023/02/09	0	0.00	67.2	59.56	59.40	-67.2	4,749	-1.41%
2023/02/08	1	60.00	1	60.00	60.10	0	4,798	0.00%
2023/02/07	8	59.25	3	59.20	59.80	5	4,804	0.10%
2023/02/06	0	0.00	0.9	58.90	58.60	-0.9	4,819	-0.02%
2023/02/03	3	60.00	0	0.00	59.50	3	4,834	0.06%
2023/02/01	23	59.53	0	0.00	59.60	23	4,895	0.47%
2023/01/30	0	0.00	2	58.60	58.80	-2	5,037	-0.04%
2023/01/16	0	0.00	1	57.20	57.00	-1	5,244	-0.02%
2023/01/13	4	58.25	5	58.70	57.20	-1	5,306	-0.02%
2023/01/12	1	57.50	0	0.00	57.30	1	5,512	0.02%
2023/01/11	5	57.90	2	58.60	57.80	3	5,721	0.05%
2023/01/10	42	58.65	8	58.49	58.00	34	5,901	0.58%
2023/01/09	0	0.00	1	57.50	57.10	-1	5,844	-0.02%
2023/01/05	1	56.30	0	0.00	56.20	1	5,933	0.02%
2022/12/30	2	57.40	4	57.23	56.30	-2	6,038	-0.03%
2022/12/29	0	0.00	3	55.20	56.20	-3	6,080	-0.05%
2022/12/28	2	56.45	0	0.00	56.20	2	6,134	0.03%
2022/12/27	2	58.00	1	58.50	58.10	1	6,145	0.02%
2022/12/23	2.2	57.85	5	58.00	57.50	-2.8	6,178	-0.05%
2022/12/22	4	60.25	1	60.60	59.20	3	6,195	0.05%
2022/12/21	7	59.50	6	59.72	58.90	1	6,212	0.02%
2022/12/20	6	59.97	3	58.90	58.60	3	6,247	0.05%
2022/12/19	12	61.13	0.1	60.90	60.50	12	6,242	0.19%
2022/12/16	1	60.30	1.1	60.62	60.80	-0.1	6,246	0.00%
2022/12/15	6.1	62.45	3.5	61.91	61.80	2.6	6,224	0.04%
2022/12/14	5.4	62.63	5.7	62.19	62.90	-0.3	6,129	0.00%
2022/12/13	7	61.86	7.2	61.14	61.10	-0.2	5,947	0.00%
2022/12/12	1	59.90	0.5	59.60	60.00	0.5	5,833	0.01%
2022/12/09	7	60.44	18	60.14	60.20	-11	5,812	-0.19%
2022/12/08	2.2	58.58	0	0.00	59.30	2.2	5,715	0.04%
2022/12/07	1.4	59.84	2.4	61.08	58.20	-1	5,637	-0.02%
2022/12/06	37.6	63.58	4	62.58	61.30	33.6	5,547	0.61%
2022/12/05	2	60.95	6	62.13	63.90	-4	5,209	-0.08%
2022/12/02	3	57.83	8	57.81	58.10	-5	4,856	-0.10%
2022/12/01	2	58.00	2	57.45	56.50	0	4,871	0.00%
2022/11/28	0.2	54.30	2	53.80	54.00	-1.8	4,952	-0.04%
2022/11/25	0	0.00	1	54.60	54.10	-1	4,984	-0.02%
2022/11/24	5	54.88	0	0.00	54.90	5	5,065	0.10%
2022/11/23	1	54.70	3	54.50	54.40	-2	5,081	-0.04%
2022/11/22	0	0.00	15	54.50	54.50	-15	5,155	-0.29%
2022/11/21	1	55.90	6	56.08	55.50	-5	5,267	-0.09%
2022/11/18	3	57.47	0	0.00	56.70	3	5,452	0.06%
2022/11/17	19	58.74	4	58.85	58.50	15	5,424	0.28%
2022/11/16	5	57.94	8	58.61	58.20	-3	5,389	-0.06%
2022/11/15	7	56.90	36.4	57.17	57.10	-29.4	5,330	-0.55%
2022/11/14	2	54.90	6	55.37	55.60	-4	5,891	-0.07%
2022/11/11	12	54.20	3	54.77	54.50	9	6,061	0.15%
2022/11/10	1	52.20	0	0.00	52.40	1	6,202	0.02%
2022/11/08	1	52.60	0	0.00	52.30	1	6,793	0.01%
2022/11/04	0	0.00	2	52.40	52.60	-2	6,993	-0.03%
2022/11/03	1	51.50	2	51.60	51.60	-1	7,095	-0.01%
2022/11/02	2	51.30	6	51.15	51.30	-4	7,254	-0.06%
2022/11/01	1	50.80	3	50.67	50.70	-2	7,761	-0.03%
2022/10/31	2	49.95	1	50.30	49.80	1	8,098	0.01%
2022/10/28	8	50.75	6	50.00	49.50	2	8,474	0.02%
2022/10/27	9	52.39	4	52.55	52.50	5	8,667	0.06%
2022/10/26	1	51.20	2	51.45	51.40	-1	8,628	-0.01%
2022/10/25	4	51.75	3	51.40	51.10	1	8,636	0.01%
2022/10/24	3	51.10	7	51.04	50.80	-4	8,559	-0.05%
2022/10/21	2	50.60	1	50.00	50.10	1	8,563	0.01%
2022/10/20	6	51.30	2	52.40	50.80	4	8,566	0.05%
2022/10/19	4	51.18	2	51.25	51.60	2	8,356	0.02%
2022/10/18	3	49.42	3	49.78	49.90	0	8,178	0.00%
2022/10/17	2	46.45	1	47.45	48.40	1	8,043	0.01%
2022/10/14	0	0.00	1	48.45	48.95	-1	8,153	-0.01%
2022/10/13	5	47.59	0	0.00	46.60	5	8,311	0.06%
2022/10/12	2	48.95	1	49.75	50.10	1	8,592	0.01%
2022/10/11	2	50.45	5	51.10	50.10	-3	8,908	-0.03%
2022/10/07	4	53.83	0	0.00	53.40	4	9,404	0.04%
2022/10/06	7	55.79	3	55.80	55.30	4	9,586	0.04%
2022/10/05	7	55.20	6	55.17	54.20	1	9,688	0.01%
2022/10/04	2	54.80	0	0.00	55.20	2	9,708	0.02%
2022/10/03	2	53.05	0	0.00	53.00	2	9,821	0.02%
2022/09/29	0	0.00	1	54.20	53.60	-1	9,945	-0.01%
2022/09/28	8	53.81	3	54.27	52.70	5	10,045	0.05%
2022/09/27	6	55.77	5	55.90	56.30	1	10,060	0.01%
2022/09/26	7	57.66	0	0.00	56.20	7	10,088	0.07%
2022/09/23	4	60.55	1	60.00	60.30	3	10,192	0.03%
2022/09/22	2	62.05	0	0.00	62.20	2	10,330	0.02%
2022/09/21	5	62.86	1	62.10	62.20	4	10,641	0.04%
2022/09/16	1	63.80	0	0.00	63.90	1	11,420	0.01%
2022/09/15	1	66.30	1	65.00	65.00	0	11,493	0.00%
2022/09/14	1	64.50	16	65.68	65.80	-15	11,567	-0.13%
2022/09/13	34	67.50	15	67.45	66.80	19	11,650	0.16%
2022/09/12	14	66.15	10.3	66.18	66.30	3.7	11,760	0.03%
2022/09/08	4	63.88	4.1	64.43	64.30	-0.1	11,899	0.00%
2022/09/07	8	63.68	6	64.55	63.20	2	12,438	0.02%
2022/09/06	16	67.02	8.1	68.38	65.70	7.9	12,510	0.06%
2022/09/05	4	67.28	0	0.00	66.80	4	12,612	0.03%
2022/09/02	2	68.50	37	68.71	68.50	-35	12,673	-0.28%
2022/09/01	2	68.55	2	69.15	68.30	0	12,811	0.00%
2022/08/31	4	68.83	82	69.82	70.20	-78	13,111	-0.59%
2022/08/29	11	69.62	10.2	70.38	69.60	0.8	13,890	0.01%
2022/08/26	2	73.40	3.1	73.95	72.20	-1.1	13,913	-0.01%
2022/08/25	41	72.73	26	72.85	72.20	15	13,962	0.11%
2022/08/24	0	0.00	1	70.50	70.90	-1	13,922	-0.01%
2022/08/23	0	0.00	3	69.80	70.60	-3	14,184	-0.02%
2022/08/22	6	70.27	30	70.72	70.20	-24	14,231	-0.17%
2022/08/19	71	74.53	55	73.98	71.30	16	14,504	0.11%
2022/08/18	18	71.74	38	70.91	72.50	-20	14,848	-0.13%
2022/08/17	4	70.23	5	69.78	69.40	-1	14,996	-0.01%
2022/08/16	29	72.58	31	72.91	72.50	-2	14,797	-0.01%
2022/08/15	16	70.64	10	71.37	69.80	6	14,531	0.04%
2022/08/12	6	68.95	6	69.63	68.60	0	14,503	0.00%
2022/08/11	1	67.90	15	68.80	68.60	-14	14,578	-0.10%
2022/08/10	9	65.93	0	0.00	65.80	9	14,445	0.06%
2022/08/09	7	69.03	6	69.87	68.30	1	14,327	0.01%
2022/08/08	64	68.72	13	68.62	69.40	51	14,183	0.36%
2022/08/05	29	67.67	27	68.26	68.00	2	13,670	0.01%
2022/08/04	40	66.81	63	66.39	66.70	-23	13,321	-0.17%
2022/08/03	24	63.86	16	64.13	63.40	8	12,921	0.06%
2022/08/02	6	63.82	7	64.76	65.20	-1	12,660	-0.01%
2022/08/01	34	65.32	8	64.80	65.20	26	12,582	0.21%
2022/07/29	10	63.69	10	64.03	63.70	0	12,519	0.00%
2022/07/28	2	64.30	5	65.28	63.40	-3	12,481	-0.02%
2022/07/27	50	64.50	0	0.00	64.70	50	12,393	0.40%
2022/07/26	2	63.75	6	63.68	63.60	-4	12,340	-0.03%
2022/07/25	1	65.00	0	0.00	65.00	1	12,336	0.01%
2022/07/22	5	65.50	0	0.00	64.80	5	12,319	0.04%
2022/07/21	8	64.64	6	65.38	64.50	2	12,297	0.02%
2022/07/20	7	68.73	56	69.91	67.70	-49	12,165	-0.40%
2022/07/19	11	70.42	3	70.70	68.20	8	12,041	0.07%
2022/07/18	4	74.95	5.1	73.50	73.10	-1.1	11,810	-0.01%
2022/07/15	39	71.04	36	68.04	73.10	3	11,576	0.03%
2022/07/14	42	65.47	48	64.51	66.50	-6	11,220	-0.05%
2022/07/13	56	62.77	66	63.45	63.20	-10	11,038	-0.09%
2022/07/12	23	58.63	24	59.14	59.40	-1	10,898	-0.01%
2022/07/11	70	58.45	42	58.70	59.40	28	10,872	0.26%
2022/07/08	10	56.62	19	57.13	56.30	-9	10,833	-0.08%
2022/07/07	16	54.91	10	54.75	55.60	6	10,796	0.06%
2022/07/06	23	56.13	14	56.79	53.90	9	10,715	0.08%
2022/07/05	18	57.58	20	57.43	58.40	-2	10,618	-0.02%
2022/07/04	32	57.31	24.2	57.71	56.80	7.8	10,582	0.07%
2022/07/01	55	62.13	36	62.32	59.40	19	10,631	0.18%
2022/06/30	35.1	65.23	31	64.15	63.30	4.1	10,584	0.04%
2022/06/29	12	69.20	10	71.03	66.50	2	10,453	0.02%
2022/06/28	58	70.37	68	70.81	71.40	-10	10,183	-0.10%
2022/06/27	44	68.78	41	67.35	69.90	3	9,902	0.03%
2022/06/24	21	64.16	20	64.76	63.60	1	9,732	0.01%
2022/06/23	31	62.94	32	63.40	63.10	-1	9,877	-0.01%
2022/06/22	16	62.94	15	62.57	62.00	1	10,135	0.01%
2022/06/21	8	63.54	7	62.51	64.40	1	10,441	0.01%
2022/06/20	4	62.55	0	0.00	61.60	4	10,524	0.04%
2022/06/17	37.2	64.80	37	65.04	65.80	0.2	10,362	0.00%
2022/06/16	40	67.88	33	66.17	64.30	7	10,177	0.07%
2022/06/14	4	66.35	9	65.97	67.60	-5	9,460	-0.05%
2022/06/13	0	0.00	1	65.40	65.10	-1	9,228	-0.01%
2022/06/10	3	67.07	4	67.35	67.10	-1	9,109	-0.01%
2022/06/09	12	67.43	17	67.77	68.40	-5	8,926	-0.06%
2022/06/08	25	66.58	42	66.26	66.00	-17	8,562	-0.20%
2022/06/07	11	63.91	26	64.60	65.50	-15	8,035	-0.19%
2022/06/06	10	61.38	2	61.20	61.20	8	7,640	0.10%
2022/06/02	2	63.00	6	63.98	63.70	-4	7,519	-0.05%
2022/06/01	10	62.40	9	62.73	63.10	1	7,329	0.01%
2022/05/31	7	61.29	3	61.70	61.60	4	7,145	0.06%
2022/05/30	2	64.20	4	64.52	63.70	-2	6,817	-0.03%
2022/05/27	51	64.39	16	66.14	64.60	35	6,655	0.53%
2022/05/26	32	65.69	33	65.97	65.30	-1	6,233	-0.02%
2022/05/25	10	63.46	13	64.57	66.20	-3	5,104	-0.06%
2022/05/24	1	61.50	1	60.20	60.20	0	4,716	0.00%
2022/05/23	0	0.00	20	61.03	60.70	-20	4,638	-0.43%
2022/05/20	28	60.69	9	59.97	60.50	19	4,546	0.42%
2022/05/19	5	59.12	10	58.78	60.10	-5	4,270	-0.12%
2022/05/18	6	57.28	14	56.39	57.70	-8	4,055	-0.20%
2022/05/17	12	55.74	4	55.58	56.10	8	4,013	0.20%
2022/05/16	0	0.00	5	53.90	53.70	-5	4,025	-0.12%
2022/05/13	5	53.60	0	0.00	53.30	5	3,986	0.13%
2022/05/12	0	0.00	3	51.60	51.50	-3	3,966	-0.08%
2022/05/05	0	0.00	0.1	55.50	55.50	-0.1	3,934	0.00%
2022/05/04	0	0.00	5	56.00	54.90	-5	3,901	-0.13%
2022/05/03	5.1	56.60	0	0.00	55.40	5.1	3,900	0.13%
2022/04/27	1	51.60	1	52.00	52.60	0	3,823	0.00%
2022/04/25	3	55.10	0	0.00	53.70	3	3,763	0.08%
2022/04/22	0	0.00	4	59.60	58.60	-4	3,698	-0.11%
2022/04/21	3	59.83	0	0.00	60.30	3	3,602	0.08%
2022/04/20	1	57.30	1	58.40	59.20	0	3,473	0.00%
2022/04/19	1	55.80	0	56.30	56.40	1	3,318	0.03%
2022/04/18	4	54.85	4	55.05	54.80	0	3,298	0.00%
2022/04/15	1	56.60	6	55.93	55.50	-5	3,293	-0.15%
2022/04/14	1	57.40	1	57.80	57.80	0	3,281	0.00%
2022/04/08	3	57.07	1	57.30	57.50	2	3,435	0.06%
2022/04/07	3	58.80	2	57.30	55.90	1	3,987	0.03%
2022/04/06	0	0.00	1	60.70	60.80	-1	4,099	-0.02%
2022/04/01	1	59.00	11	58.96	59.00	-10	4,078	-0.25%
2022/03/31	0	0.00	2	58.75	58.90	-2	4,056	-0.05%
2022/03/30	13	60.22	10	60.12	59.80	3	3,981	0.08%
2022/03/29	15	59.40	9	58.61	59.30	6	3,792	0.16%
2022/03/28	10	60.43	10	60.25	60.70	0	3,654	0.00%
2022/03/25	9	61.32	2	59.60	59.50	7	3,423	0.20%
2022/03/24	6	59.45	10	59.99	59.90	-4	3,069	-0.13%
2022/03/23	5	56.70	2	57.60	57.60	3	2,659	0.11%
2022/03/22	6	52.45	1	52.40	52.40	5	2,457	0.20%
2022/03/18	2	51.60	2	51.90	51.70	0	2,443	0.00%
2022/03/11	1	49.45	0	0.00	49.40	1	2,391	0.04%
2022/03/08	1	48.00	1	48.05	48.10	0	2,389	0.00%
2022/03/04	1	51.10	0	0.00	50.70	1	2,372	0.04%
2022/03/03	2	51.50	0	0.00	51.70	2	2,378	0.08%
2022/02/24	1	50.00	1	49.30	49.60	0	2,376	0.00%
2022/02/18	0	0.00	1	51.20	52.30	-1	2,385	-0.04%
2022/02/17	1	53.10	2	53.49	52.20	-1	2,387	-0.04%
2022/02/16	2	53.55	5	53.34	53.30	-3	2,361	-0.13%
2022/02/15	1	50.00	0	0.00	50.20	1	2,307	0.04%
2022/02/09	1	53.30	0	0.00	53.20	1	2,290	0.04%
2022/02/08	0	50.60	1	50.10	50.50	-1	2,252	-0.04%
2022/02/07	1	50.00	0	0.00	50.10	1	2,269	0.04%
2022/01/26	1	49.15	0	0.00	49.05	1	2,270	0.04%
2022/01/19	0	0.00	11	50.89	51.30	-11	2,265	-0.49%
2022/01/18	1	51.70	0	0.00	51.30	1	2,263	0.04%
2022/01/17	0	0.00	1	52.00	51.70	-1	2,262	-0.04%
2022/01/13	1	51.40	0	0.00	51.40	1	2,234	0.04%
2022/01/12	5	51.78	0	0.00	51.50	5	2,225	0.22%
2022/01/05	25	55.63	46	54.73	54.60	-21	2,008	-1.05%
2022/01/04	5	55.96	0	0.00	55.60	5	1,945	0.26%
2022/01/03	5	58.00	2	57.00	57.40	3	1,873	0.16%
2021/12/30	34	59.36	13.1	60.02	58.30	20.9	1,699	1.23%
2021/12/29	2	56.30	1.1	54.40	57.80	0.9	1,093	0.09%
2021/12/28	0	0.00	1	53.30	52.60	-1	826	-0.12%
2021/12/27	1	51.00	2	51.00	50.90	-1	727	-0.14%
2021/12/16	2	49.15	0	0.00	49.05	2	755	0.26%
2021/12/01	0	0.00	1	50.20	50.70	-1	1,114	-0.09%
2021/11/30	1	49.90	0	0.00	49.85	1	1,337	0.07%
2021/11/26	10	49.90	0	0.00	49.30	10	1,415	0.71%
2021/11/23	0	0.00	4	50.83	50.50	-4	1,488	-0.27%
2021/11/22	1	52.70	0	0.00	52.70	1	1,536	0.07%
2021/11/19	0	0.00	1	51.90	52.10	-1	1,595	-0.06%
2021/11/18	0	0.00	0.4	52.00	52.00	-0.4	1,594	-0.03%
2021/11/16	1	52.30	1	51.90	51.50	0	1,589	0.00%
2021/11/15	0	0.00	2	52.30	52.50	-2	1,588	-0.13%
2021/11/12	0	0.00	2	51.50	51.00	-2	1,577	-0.13%
2021/11/11	0	0.00	1	50.60	50.60	-1	1,585	-0.06%
2021/11/10	1	50.60	0	0.00	51.20	1	1,594	0.06%
2021/11/09	10	50.70	0	0.00	50.70	10	1,605	0.62%
2021/11/05	3	50.80	0	0.00	50.60	3	1,629	0.18%
2021/11/04	1	50.30	2	50.80	50.50	-1	1,642	-0.06%
2021/11/03	1	49.25	0	0.00	49.60	1	1,666	0.06%
2021/11/01	1	49.80	1	50.40	50.20	0	1,807	0.00%
2021/10/29	3	49.20	2	48.75	48.75	1	1,925	0.05%
2021/10/28	0	0.00	3	48.85	48.95	-3	1,970	-0.15%
2021/10/25	1	47.45	1	47.70	48.75	0	2,018	0.00%
2021/10/21	1	49.00	1	48.05	46.70	0	2,079	0.00%
2021/10/18	1	47.20	1	47.50	47.45	0	2,513	0.00%
2021/10/13	0	0.00	0	45.35	45.20	0	2,605	0.00%
2021/10/05	0	0.00	0.1	46.55	46.90	-0.1	2,685	0.00%
2021/10/01	3	47.93	0	0.00	48.00	3	2,723	0.11%
2021/09/30	2	50.00	0	0.00	50.00	2	2,810	0.07%
2021/09/29	0	0.00	7	50.00	49.75	-7	2,881	-0.24%
2021/09/28	1	51.00	1	51.10	51.40	0	2,924	0.00%
2021/09/27	0	0.00	1	51.40	50.80	-1	2,918	-0.03%
2021/09/23	1	50.70	0	0.00	51.20	1	2,926	0.03%
2021/09/14	0	0.00	1	51.70	51.20	-1	2,905	-0.03%
2021/09/13	1	51.10	0	0.00	51.20	1	2,899	0.03%
2021/09/10	2	52.05	2	51.75	51.90	0	2,892	0.00%
2021/09/08	2	51.15	4	51.45	50.90	-2	2,858	-0.07%
2021/09/07	3	53.20	3	53.03	54.20	0	2,807	0.00%
2021/09/06	3	56.77	4	55.78	55.30	-1	2,749	-0.04%
2021/09/03	6	57.18	1	57.40	57.50	5	2,570	0.19%
2021/09/02	6	53.55	5	52.82	52.30	1	2,345	0.04%
2021/09/01	2	55.60	0	0.00	56.40	2	2,292	0.09%
2021/08/31	0	0.00	1	55.40	55.60	-1	2,248	-0.04%
2021/08/27	0	0.00	3	55.00	53.70	-3	2,174	-0.14%
2021/08/26	5	54.10	2	53.80	54.50	3	2,144	0.14%
2021/08/20	3	48.52	5	48.57	48.40	-2	1,993	-0.10%
2021/08/11	1	54.30	1	52.60	52.70	0	1,911	0.00%
2021/08/06	5	58.12	2	57.55	57.30	3	1,863	0.16%
2021/08/05	2	56.50	2	57.50	57.10	0	1,769	0.00%
2021/08/04	1	54.40	4	57.65	57.00	-3	1,742	-0.17%
2021/07/29	2	50.05	2	50.25	50.10	0	1,579	0.00%
2021/07/26	1	55.31	0	0.00	55.00	1	1,507	0.07%
2021/07/23	6	57.13	2	57.80	56.00	4	1,465	0.27%
2021/07/22	1	54.00	3	55.00	57.80	-2	1,189	-0.17%
2021/07/21	0	0.00	2	51.65	52.60	-2	1,085	-0.18%
2021/07/20	4	52.58	6	52.38	52.40	-2	1,076	-0.19%
2021/07/19	6	52.95	0	0.00	54.50	6	1,054	0.57%
2021/07/13	0	0.00	1	52.10	52.30	-1	1,014	-0.10%
2021/07/12	1	53.00	0.2	52.60	52.50	0.8	984	0.08%
2021/07/09	0	0.00	1	52.50	51.90	-1	967	-0.10%
2021/07/08	1	52.80	0	0.00	53.30	1	973	0.10%
2021/07/07	3	53.67	2	53.15	53.00	1	944	0.11%
2021/07/05	0	0.00	1	50.90	50.90	-1	794	-0.13%
2021/06/30	1	48.20	0	0.00	46.85	1	874	0.11%
2021/06/03	0	0.00	1	47.00	47.00	-1	1,059	-0.09%
2021/06/02	1	46.25	0	0.00	46.65	1	1,078	0.09%
2021/05/17	0	0.00	1	37.95	38.00	-1	1,242	-0.08%
2021/05/05	0	0.00	1	47.80	47.15	-1	1,235	-0.08%
2021/05/04	0	0.00	2	45.55	47.40	-2	1,245	-0.16%
2021/05/03	0	0.00	1	50.50	49.50	-1	1,242	-0.08%
2021/04/27	2	52.30	2	52.30	52.00	0	1,315	0.00%
2021/04/23	3	52.33	2	52.40	52.60	1	1,393	0.07%
2021/04/21	1	54.20	1	53.90	53.80	0	1,539	0.00%
2021/04/20	1	53.70	0	0.00	53.80	1	1,597	0.06%
2021/04/12	1	54.70	0	54.90	54.40	1	1,679	0.06%
2021/04/06	0	56.20	0	0.00	56.60	0	1,708	0.00%
2021/03/17	0	54.80	0	54.80	55.10	0	3,315	0.00%
2021/03/16	1	56.00	1	55.90	55.90	0	3,350	0.00%
2021/03/15	4	56.65	5	57.06	57.20	-1	3,397	-0.03%
2021/03/12	0	0.00	4	55.50	56.90	-4	3,378	-0.12%
2021/03/11	0	54.90	0	0.00	54.80	0	3,456	0.00%
2021/03/09	0.2	54.00	0	0.00	53.70	0.2	3,780	0.01%
2021/03/05	1	54.70	1	54.20	54.30	0	3,986	0.00%
2021/02/24	2	55.00	4	54.70	54.00	-2	4,588	-0.04%
2021/02/22	1	54.20	4	54.35	54.80	-3	4,595	-0.07%
2021/02/18	1	52.20	5	52.14	52.30	-4	4,565	-0.09%
2021/02/17	0	52.00	0.4	52.00	52.00	-0.4	4,583	-0.01%
2021/02/05	1	49.10	0	0.00	49.05	1	4,561	0.02%
2021/02/03	1	49.10	0	0.00	49.40	1	4,565	0.02%
2021/02/02	4	50.10	0	0.00	50.10	4	4,549	0.09%
2021/02/01	0	0.00	2	49.70	49.75	-2	4,544	-0.04%
2021/01/29	2	51.90	0	0.00	50.80	2	4,533	0.04%
2021/01/27	2	51.70	0	0.00	51.90	2	4,501	0.04%
2021/01/21	3	53.30	1	52.70	52.70	2	4,461	0.04%
2021/01/20	2	55.30	0	0.00	54.30	2	4,432	0.05%
2021/01/18	13	57.07	11	58.25	57.90	2	4,370	0.05%
2021/01/15	2	56.95	4	57.75	57.80	-2	4,463	-0.04%
2021/01/14	1	56.60	1	56.00	56.10	0	4,332	0.00%
2021/01/12	0	0.00	9	55.40	53.90	-9	4,236	-0.21%
2021/01/11	0	0.00	1	55.40	55.30	-1	4,217	-0.02%
2021/01/08	12	54.42	1	54.10	54.10	11	4,203	0.26%
2021/01/07	0	0.00	30	55.37	55.40	-30	4,184	-0.72%
2021/01/06	3	56.17	27	54.45	54.50	-24	4,163	-0.58%
2021/01/05	2	56.95	2	56.90	56.70	0	4,114	0.00%
2021/01/04	21	57.60	0	0.00	57.70	21	4,096	0.51%
2020/12/31	0	0.00	12	58.98	58.70	-12	4,071	-0.29%
2020/12/30	12	57.43	3	57.47	57.40	9	4,027	0.22%
2020/12/29	0	0.00	1	58.20	58.20	-1	4,017	-0.02%
2020/12/28	2	56.70	1	56.60	58.50	1	3,978	0.03%
2020/12/25	1	58.10	1	57.60	56.90	0	3,923	0.00%
2020/12/24	2	58.40	22	58.16	57.80	-20	3,891	-0.51%
2020/12/23	5	57.38	10	57.89	57.60	-5	3,858	-0.13%
2020/12/22	9.4	58.71	10	60.04	57.50	-0.6	3,813	-0.02%
2020/12/21	27	59.41	39	59.49	59.50	-12	3,742	-0.32%
2020/12/18	1	63.50	1	62.30	61.20	0	3,673	0.00%
2020/12/17	39	64.04	32	63.79	63.10	7	3,594	0.19%
2020/12/16	23	63.54	29.3	64.11	64.80	-6.3	3,335	-0.19%
2020/12/15	143.3	62.08	128.7	63.75	59.90	14.7	2,909	0.50%	大買/大賣/
2020/12/14	17.7	60.54	18	60.34	61.50	-0.3	2,534	-0.01%
2020/12/11	6	57.95	53	57.07	57.50	-47	2,391	-1.96%
2020/12/10	4	58.43	6	58.38	57.50	-2	2,347	-0.09%
2020/12/09	2	58.75	4	59.05	59.70	-2	2,313	-0.09%
2020/12/08	2	58.70	7	58.96	58.80	-5	2,267	-0.22%
2020/12/07	44	59.65	58	60.36	59.30	-14	2,280	-0.61%
2020/12/04	23	59.48	31	60.55	60.20	-8	2,163	-0.37%
2020/12/03	162	60.24	143	60.97	58.60	19	2,050	0.93%	大買/大賣/
2020/12/02	6	59.12	12	57.50	57.90	-6	1,842	-0.33%
2020/12/01	24	57.01	1	57.20	56.80	23	1,706	1.35%
2020/11/30	135	56.81	90	57.05	56.00	45	1,620	2.78%	大買/
2020/11/27	1	55.10	21	54.95	54.70	-20	1,340	-1.49%
2020/11/26	0	0.00	5	54.30	53.90	-5	1,273	-0.39%
2020/11/25	1	51.90	0	0.00	51.90	1	1,213	0.08%
2020/11/24	35.1	52.98	26	53.40	52.00	9.1	1,173	0.78%
2020/11/23	34	52.99	51	53.35	54.00	-17	1,121	-1.52%
2020/11/20	8	51.30	9	50.68	51.40	-1	973	-0.10%
2020/11/19	5	49.35	0	0.00	49.20	5	932	0.54%
2020/11/16	36	49.78	0	0.00	49.30	36	961	3.74%
2020/11/09	0	0.00	2	47.05	46.65	-2	956	-0.21%
2020/11/06	0	0.00	5	47.16	46.55	-5	962	-0.52%
2020/11/02	1	46.65	0	0.00	46.65	1	995	0.10%
2020/10/30	0	0.00	1	48.20	47.40	-1	1,010	-0.10%
2020/10/29	1	46.80	0	0.00	47.25	1	1,011	0.10%
2020/10/28	5	48.05	0	0.00	47.85	5	1,018	0.49%
2020/10/23	12	51.35	19	52.45	50.80	-7	1,013	-0.69%
2020/09/22	0	0.00	3	49.50	49.35	-3	1,517	-0.20%
2020/09/18	0	0.00	5	49.00	48.75	-5	1,547	-0.32%
2020/09/16	0	0.00	1	49.50	49.10	-1	1,749	-0.06%
2020/09/15	1	49.25	1	48.45	48.50	0	1,758	0.00%
2020/09/14	1	49.10	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	5	49.12	48.80	-5	1,783	-0.28%
2020/09/10	0	0.00	2	49.85	48.05	-2	1,798	-0.11%
2020/09/08	0	0.00	1	47.75	47.65	-1	1,806	-0.06%
2020/08/27	4	46.50	0	0.00	46.30	4	2,743	0.15%
2020/08/25	6	45.20	25	45.63	45.95	-19	2,779	-0.68%
2020/08/20	0	0.00	2	43.20	42.95	-2	2,814	-0.07%
2020/08/19	0	0.00	6	46.72	45.90	-6	2,901	-0.21%
2020/08/18	1	48.05	0	0.00	48.00	1	2,900	0.03%
2020/08/17	0	0.00	4	48.24	48.10	-4	2,909	-0.14%
2020/08/14	2	47.75	0	0.00	47.55	2	2,910	0.07%
2020/08/13	3	48.65	0	0.00	48.35	3	2,902	0.10%
2020/08/11	1	49.65	1	49.40	49.30	0	2,918	0.00%
2020/08/07	5	49.85	0	0.00	49.80	5	2,972	0.17%
2020/08/03	1	50.00	2	50.05	50.00	-1	3,118	-0.03%
2020/07/31	1	50.80	0	0.00	50.60	1	3,132	0.03%
2020/07/30	2	50.95	1	50.90	50.80	1	3,150	0.03%
2020/07/29	1	50.70	0	0.00	50.80	1	3,163	0.03%
2020/07/28	9	55.24	4	53.93	51.10	5	3,183	0.16%
2020/07/27	1	53.40	0	0.00	52.90	1	3,151	0.03%
2020/07/24	0	0.00	3	50.60	49.90	-3	3,094	-0.10%
2020/07/23	3	51.30	0	0.00	51.20	3	3,121	0.10%
2020/07/21	0	0.00	4	51.50	51.50	-4	3,149	-0.13%
2020/07/20	5	50.10	0	0.00	50.40	5	3,150	0.16%
2020/07/17	14	50.75	0	0.00	49.90	14	3,159	0.44%
2020/07/16	0	0.00	1	51.20	51.30	-1	3,172	-0.03%
2020/07/15	1	50.50	0	0.00	50.30	1	3,174	0.03%
2020/07/14	4	51.60	0	0.00	51.50	4	3,210	0.12%
2020/07/13	6	53.10	0	0.00	53.10	6	3,221	0.19%
2020/07/10	11	54.02	1	54.60	53.00	10	3,233	0.31%
2020/07/09	19	57.03	0	0.00	56.00	19	3,202	0.59%
2020/07/08	0	0.00	10	55.90	55.80	-10	3,177	-0.31%
2020/07/07	9	55.76	0	0.00	55.40	9	3,169	0.28%
2020/07/06	0	0.00	4	57.50	56.90	-4	3,166	-0.13%
2020/07/03	6	57.25	9	57.57	57.10	-3	3,218	-0.09%
2020/07/01	1	54.80	1	55.30	54.80	0	3,164	0.00%
2020/06/29	6	54.43	2	54.10	54.10	4	3,148	0.13%
2020/06/24	8	56.88	1	57.80	56.30	7	3,131	0.22%
2020/06/23	15	58.65	16	59.11	59.10	-1	3,086	-0.03%
2020/06/22	0	0.00	6	57.23	57.00	-6	2,981	-0.20%
2020/06/19	10	57.50	0	0.00	56.70	10	2,996	0.33%
2020/06/18	0	0.00	10	57.20	57.50	-10	2,999	-0.33%
2020/06/17	3	56.77	5	57.22	57.00	-2	2,992	-0.07%
2020/06/16	0	0.00	5	55.80	56.10	-5	2,994	-0.17%
2020/06/15	4	55.65	4	55.05	54.10	0	3,021	0.00%
2020/06/12	0	0.00	1	54.40	55.90	-1	3,023	-0.03%
2020/06/11	15	57.87	0	0.00	55.40	15	3,025	0.50%
2020/06/10	1	58.40	2	58.15	57.90	-1	2,997	-0.03%
2020/06/09	1	58.80	4	58.90	58.20	-3	2,969	-0.10%
2020/06/08	35	58.47	24	59.29	59.80	11	2,920	0.38%
2020/06/03	2	52.00	0	0.00	51.70	2	2,354	0.08%
2020/06/01	1	51.30	1	51.90	51.30	0	2,323	0.00%
2020/05/29	3	51.23	1	51.20	50.90	2	2,322	0.09%
2020/05/28	0	0.00	2	50.70	50.60	-2	2,327	-0.09%
2020/05/27	7	50.46	6	50.97	50.50	1	2,330	0.04%
2020/05/26	6	51.25	10	51.65	51.10	-4	2,334	-0.17%
2020/05/25	4	49.15	17	48.00	49.65	-13	2,235	-0.58%
2020/05/21	1	49.40	2	49.25	49.40	-1	2,245	-0.04%
2020/05/20	4	47.86	3	47.75	48.15	1	2,271	0.04%
2020/05/19	0	0.00	6	46.74	47.05	-6	2,292	-0.26%
2020/05/18	11	47.09	10	46.91	46.10	1	2,290	0.04%
2020/05/15	6	48.57	5	48.55	47.75	1	2,276	0.04%
2020/05/14	17	49.25	21	49.44	48.85	-4	2,265	-0.18%
2020/05/13	12	50.87	12	51.14	50.50	0	2,269	0.00%
2020/05/12	14	52.79	5	52.06	51.70	9	2,243	0.40%
2020/05/11	2	51.90	3	52.07	51.90	-1	2,172	-0.05%
2020/05/07	18	50.12	14	50.81	51.10	4	2,139	0.19%
2020/05/06	10	51.05	12	51.01	50.30	-2	2,131	-0.09%
2020/05/05	12	51.72	12	51.48	51.30	0	2,123	0.00%
2020/05/04	13	51.28	5	51.38	51.30	8	2,119	0.38%
2020/04/30	10	52.29	11	52.71	52.80	-1	2,116	-0.05%
2020/04/29	23	51.37	21	51.20	51.20	2	2,077	0.10%
2020/04/28	16	50.94	16	50.77	50.70	0	2,068	0.00%
2020/04/27	3	50.33	8	50.45	50.20	-5	2,069	-0.24%
2020/04/22	3	49.10	2	49.60	49.60	1	2,050	0.05%
2020/04/21	12	49.87	6	50.90	49.45	6	2,040	0.29%
2020/04/20	4	51.48	3	51.73	51.50	1	2,036	0.05%
2020/04/17	7	51.94	12	51.83	51.40	-5	2,036	-0.25%
2020/04/16	6	51.62	8	51.23	51.10	-2	2,022	-0.10%
2020/04/15	5	50.88	1	51.20	51.20	4	2,007	0.20%
2020/04/13	12	50.63	5	49.97	49.55	7	2,025	0.35%
2020/04/10	0	0.00	1	49.85	49.80	-1	2,041	-0.05%
2020/04/09	11	50.51	18	50.54	49.90	-7	2,099	-0.33%
2020/04/08	8	51.06	7	50.60	51.20	1	2,097	0.05%
2020/04/07	2	48.45	1	49.40	49.40	1	2,058	0.05%
2020/04/06	2	44.00	2	44.30	44.95	0	2,126	0.00%
2020/04/01	0	0.00	4	42.85	43.90	-4	2,417	-0.17%
2020/03/31	2	43.50	2	43.95	42.80	0	2,416	0.00%
2020/03/27	2	45.08	4	44.53	43.50	-2	2,442	-0.08%
2020/03/25	0	0.00	1	45.10	44.00	-1	2,408	-0.04%
2020/03/24	2	41.20	11	41.81	42.10	-9	2,384	-0.38%
2020/03/20	1	39.50	0	0.00	39.50	1	2,391	0.04%
2020/03/19	4	37.29	2	36.00	35.95	2	2,375	0.08%
2020/03/18	14	41.61	2	41.80	39.90	12	2,368	0.51%
2020/03/17	1	41.70	1	43.10	41.25	0	2,404	0.00%
2020/03/16	4	47.16	3	44.90	44.90	1	2,377	0.04%
2020/03/13	1	47.60	0	0.00	47.50	1	2,356	0.04%
2020/03/12	2	53.95	0	0.00	52.70	2	2,323	0.09%
2020/03/11	0	0.00	2	60.95	58.50	-2	2,393	-0.08%
2020/03/10	3	59.10	6	57.03	60.70	-3	2,419	-0.12%
2020/03/09	2	59.55	1	58.30	58.70	1	2,398	0.04%
2020/03/06	1	61.80	1	62.00	61.60	0	2,388	0.00%
2020/03/05	3	61.80	4	61.83	61.80	-1	2,427	-0.04%
2020/03/02	1	61.60	1	62.20	61.60	0	2,465	0.00%
2020/02/25	1	64.10	8	64.60	64.30	-7	2,482	-0.28%
2020/02/21	1	67.10	1	66.90	67.40	0	2,580	0.00%
2020/02/20	0	0.00	1	67.60	66.40	-1	2,559	-0.04%
2020/02/19	0	0.00	1	65.80	66.00	-1	2,568	-0.04%
2020/02/17	0	0.00	2	66.00	66.00	-2	2,628	-0.08%
2020/02/14	1	66.00	4	66.45	66.90	-3	2,640	-0.11%
2020/02/13	1	64.30	2	66.10	64.50	-1	2,641	-0.04%
2020/02/12	3	65.80	0	0.00	65.50	3	2,711	0.11%
2020/02/11	4	64.40	0	0.00	65.10	4	2,734	0.15%
2020/02/05	1	62.90	0	0.00	62.20	1	3,059	0.03%
2020/02/03	1	55.80	0	0.00	58.20	1	3,385	0.03%
2020/01/31	0	0.00	2	61.00	61.80	-2	3,436	-0.06%
2020/01/17	1	69.40	1	69.60	69.30	0	4,151	0.00%
2020/01/16	0	0.00	3	69.10	69.30	-3	4,431	-0.07%
2020/01/09	1	68.60	0	0.00	68.40	1	5,046	0.02%
2020/01/07	0	0.00	10	69.30	69.10	-10	5,315	-0.19%
2020/01/06	0	0.00	4	70.30	70.30	-4	5,349	-0.07%
2020/01/03	5	72.98	3	73.13	72.50	2	5,348	0.04%
2020/01/02	0	0.00	6	75.27	74.90	-6	5,346	-0.11%
2019/12/31	1	74.70	3	75.17	74.00	-2	5,355	-0.04%
2019/12/30	0	0.00	1	76.10	76.10	-1	5,396	-0.02%
2019/12/27	9	75.64	6	76.37	77.00	3	5,335	0.06%
2019/12/26	6	73.07	3	72.80	72.30	3	5,086	0.06%
2019/12/23	1	71.00	0	0.00	71.00	1	5,276	0.02%
2019/12/18	2	73.20	8	73.31	72.70	-6	5,964	-0.10%
2019/12/17	2	72.75	1	72.60	72.20	1	6,031	0.02%
2019/12/13	7	74.19	5	73.40	71.10	2	6,258	0.03%
2019/12/12	24	73.26	11	73.45	72.80	13	6,298	0.21%
2019/12/11	1	71.70	0	0.00	71.80	1	6,274	0.02%
2019/12/09	10	72.03	3	72.07	71.80	7	6,460	0.11%
2019/12/06	8	72.45	7	72.53	72.40	1	6,469	0.02%
2019/12/05	3	69.73	6	70.35	70.60	-3	6,397	-0.05%
2019/12/04	1	68.60	2	68.30	68.10	-1	6,418	-0.02%
2019/12/03	1	67.00	1	67.90	67.70	0	6,514	0.00%
2019/12/02	3	68.83	0	0.00	67.30	3	6,584	0.05%
2019/11/28	2	69.70	0	0.00	69.60	2	6,712	0.03%
2019/11/27	1	71.50	3	71.07	70.90	-2	6,826	-0.03%
2019/11/26	3	71.00	1	71.40	70.80	2	7,106	0.03%
2019/11/22	3	70.77	0	0.00	70.20	3	7,326	0.04%
2019/11/21	1	69.20	1	71.50	71.90	0	7,439	0.00%
2019/11/20	2	73.10	1	74.00	72.50	1	7,592	0.01%
2019/11/18	1	74.40	2	75.15	74.00	-1	7,918	-0.01%
2019/11/15	2	73.90	0	0.00	74.30	2	8,044	0.02%
2019/11/13	1	74.90	1	74.40	74.00	0	8,517	0.00%
2019/11/12	0	0.00	1	74.50	74.80	-1	8,588	-0.01%
2019/11/11	6	74.53	3	74.10	72.60	3	8,682	0.03%
2019/11/07	1	77.90	3	77.07	76.40	-2	8,969	-0.02%
2019/11/06	2	78.55	3	77.60	77.10	-1	9,052	-0.01%
2019/11/05	0	0.00	1	80.80	79.10	-1	9,255	-0.01%
2019/11/04	1	79.10	1	79.00	79.80	0	9,438	0.00%
2019/11/01	5	78.52	2	77.65	79.70	3	9,432	0.03%
2019/10/31	17	80.05	10	78.47	76.80	7	9,533	0.07%
2019/10/30	6	80.02	4	79.90	79.90	2	9,485	0.02%
2019/10/29	16	80.21	11	79.71	79.60	5	9,609	0.05%
2019/10/28	5	77.76	2	77.80	79.00	3	9,407	0.03%
2019/10/25	7	77.71	8	77.50	77.00	-1	9,529	-0.01%
2019/10/24	3	76.87	4	76.28	77.50	-1	9,358	-0.01%
2019/10/23	3	74.37	1	76.10	73.80	2	9,238	0.02%
2019/10/22	3	75.07	3	75.63	75.50	0	9,383	0.00%
2019/10/21	1	74.20	0	0.00	74.60	1	9,771	0.01%
2019/10/18	10	76.52	2	76.15	74.80	8	10,107	0.08%
2019/10/17	2	73.45	3	73.90	74.40	-1	10,158	-0.01%
2019/10/16	0	0.00	5	73.60	72.70	-5	10,075	-0.05%
2019/10/15	0	0.00	1	70.40	70.00	-1	9,877	-0.01%
2019/10/14	3	70.70	4	70.75	70.60	-1	9,909	-0.01%
2019/10/09	0	0.00	2	67.20	67.60	-2	9,904	-0.02%
2019/10/07	21	70.57	23	69.96	69.90	-2	10,015	-0.02%
2019/10/04	2	69.55	1	70.30	69.90	1	10,151	0.01%
2019/10/03	23	71.05	21	71.00	71.00	2	10,088	0.02%
2019/10/01	2	71.00	3	71.00	71.00	-1	10,106	-0.01%
2019/09/27	0	0.00	1	71.20	71.00	-1	10,063	-0.01%
2019/09/26	6	73.90	1	74.50	73.20	5	10,023	0.05%
2019/09/25	11	75.22	11	75.89	74.00	0	10,053	0.00%
2019/09/24	13	75.92	12	76.49	74.90	1	9,844	0.01%
2019/09/23	2	71.70	4	71.80	72.20	-2	9,398	-0.02%
2019/09/20	7	71.89	5	71.62	71.30	2	9,349	0.02%
2019/09/19	12	72.43	8	72.20	73.30	4	9,247	0.04%
2019/09/18	1	69.60	1	69.60	69.70	0	9,032	0.00%
2019/09/17	2	71.15	1	72.20	69.80	1	8,971	0.01%
2019/09/16	3	70.10	2	69.70	70.50	1	8,884	0.01%
2019/09/12	22	71.81	20	71.20	71.20	2	8,832	0.02%
2019/09/11	5	72.66	7	72.97	71.20	-2	8,778	-0.02%
2019/09/10	1	72.90	1	72.70	73.50	0	8,614	0.00%
2019/09/06	8	74.93	2	73.95	73.50	6	8,543	0.07%
2019/09/05	3	75.70	6	75.88	75.10	-3	8,466	-0.04%
2019/09/04	7	73.89	8	73.59	74.60	-1	8,348	-0.01%
2019/09/03	11	73.97	8	73.68	72.00	3	8,257	0.04%
2019/09/02	5	72.74	7	73.09	73.50	-2	8,149	-0.02%
2019/08/30	7	72.09	9	71.77	72.00	-2	8,076	-0.02%
2019/08/29	20	73.55	13	70.96	71.50	7	7,927	0.09%
2019/08/28	4	79.98	1	78.40	78.30	3	7,624	0.04%
2019/08/27	1	78.00	3	78.30	77.00	-2	7,463	-0.03%
2019/08/26	5	78.42	4	77.83	77.30	1	7,357	0.01%
2019/08/23	10	81.26	8	80.94	81.80	2	7,213	0.03%
2019/08/22	7	87.83	10	87.65	86.20	-3	6,960	-0.04%
2019/08/21	14	86.46	12	86.48	88.20	2	6,745	0.03%
2019/08/20	5	85.86	4	85.70	84.10	1	6,588	0.02%
2019/08/19	5	87.52	4.1	86.96	85.20	0.9	6,426	0.01%
2019/08/16	26	85.01	22	84.85	86.10	4	6,243	0.06%
2019/08/15	8	78.58	12	78.43	79.90	-4	5,885	-0.07%
2019/08/14	8	78.69	9	79.16	78.50	-1	5,793	-0.02%
2019/08/13	13	78.42	15	77.84	77.30	-2	5,674	-0.04%
2019/08/12	7	74.14	1	73.90	74.50	6	5,351	0.11%
2019/08/08	13	74.22	15	74.20	73.30	-2	5,274	-0.04%
2019/08/07	14	74.66	11	74.92	72.40	3	5,144	0.06%
2019/08/06	8.1	71.59	8	70.46	74.90	0.1	4,874	0.00%
2019/08/05	5	70.08	6	70.07	68.50	-1	4,619	-0.02%
2019/08/02	9	72.70	18	73.11	72.10	-9	4,533	-0.20%
2019/08/01	6	71.33	17	71.15	72.40	-11	4,323	-0.25%
2019/07/31	28	69.54	5	69.26	70.90	23	4,137	0.56%
2019/07/30	2	68.90	4	68.35	67.70	-2	3,926	-0.05%
2019/07/29	8	71.03	11	70.15	69.10	-3	3,808	-0.08%
2019/07/26	5	67.42	5	67.60	68.40	0	3,531	0.00%
2019/07/25	5	68.38	10	68.15	67.60	-5	3,402	-0.15%
2019/07/24	14	68.51	12	68.13	69.20	2	3,243	0.06%
2019/07/23	12	67.05	4	67.23	66.00	8	3,024	0.26%
2019/07/22	11	63.96	17	64.96	66.10	-6	2,567	-0.23%
2019/07/19	4	59.78	52	58.12	60.10	-48	2,195	-2.19%
2019/07/18	2	54.70	1	55.80	54.70	1	1,881	0.05%
2019/07/17	35	54.59	0	0.00	54.30	35	1,849	1.89%
2019/07/16	0	0.00	5	53.90	54.80	-5	1,813	-0.28%
2019/07/15	0	0.00	1	55.80	54.80	-1	1,817	-0.06%
2019/07/12	9	55.20	1	56.50	55.40	8	1,796	0.45%
2019/07/11	0	0.00	4	54.68	54.50	-4	1,864	-0.21%
2019/07/10	2	53.45	15	52.20	54.50	-13	1,785	-0.73%
2019/07/09	0	0.00	12	51.29	50.60	-12	1,619	-0.74%
2019/07/08	0	0.00	5	50.90	50.10	-5	1,596	-0.31%
2019/07/05	5	50.60	7	50.80	50.60	-2	1,593	-0.13%
2019/07/04	2	49.60	1	49.35	49.25	1	1,578	0.06%
2019/06/28	0	0.00	1	43.10	43.70	-1	1,457	-0.07%
2019/06/27	1	42.75	0	0.00	42.50	1	1,464	0.07%
2019/06/14	0	0.00	1	45.05	44.75	-1	1,552	-0.06%
2019/06/06	0	0.00	4	43.70	43.60	-4	1,738	-0.23%
2019/06/05	4	43.45	0	0.00	43.15	4	1,747	0.23%
2019/06/03	1	42.40	1	42.65	42.80	0	1,806	0.00%
2019/05/27	4	43.13	4	42.90	42.65	0	2,075	0.00%
2019/05/24	1	41.70	1	41.25	42.25	0	2,226	0.00%
2019/05/22	1	42.45	1	43.05	42.45	0	2,297	0.00%
2019/05/14	5	42.09	5	42.28	44.00	0	2,646	0.00%
2019/05/13	1	42.30	1	43.65	42.40	0	2,868	0.00%
2019/05/10	4	45.05	0	0.00	44.30	4	2,908	0.14%
2019/05/09	20	46.87	1	47.45	45.90	19	2,883	0.66%
2019/05/08	21	47.04	13	48.42	47.65	8	2,857	0.28%
2019/05/07	1	47.55	1	47.60	47.55	0	2,850	0.00%
2019/05/03	0	0.00	15	48.54	48.65	-15	2,853	-0.53%
2019/05/02	0	0.00	6	48.11	48.00	-6	2,845	-0.21%
2019/04/30	2	47.33	5	47.84	47.80	-3	2,843	-0.11%
2019/04/29	45	46.94	20	47.33	46.80	25	2,843	0.88%
2019/04/26	0	0.00	1	48.60	48.60	-1	2,817	-0.04%
2019/04/24	5	50.10	7	51.16	50.20	-2	2,786	-0.07%
2019/04/23	6	49.58	1	50.00	50.00	5	2,715	0.18%
2019/04/22	0	0.00	2	50.10	49.90	-2	2,685	-0.07%
2019/04/19	1	50.00	4	51.08	50.50	-3	2,647	-0.11%
2019/04/18	3	50.40	0	0.00	48.80	3	2,572	0.12%
2019/04/17	3	50.30	74	49.98	49.30	-71	2,512	-2.83%
2019/04/16	0	0.00	1	47.95	48.05	-1	2,303	-0.04%
2019/04/15	1	48.20	0	0.00	48.10	1	2,290	0.04%
2019/04/12	10	47.83	10	48.60	47.85	0	2,273	0.00%
2019/04/11	10	47.90	0	0.00	47.90	10	2,260	0.44%
2019/04/09	1	47.75	13	48.14	47.65	-12	2,178	-0.55%
2019/04/08	5	46.25	1	46.70	46.30	4	2,094	0.19%
2019/04/02	1	45.55	1	45.35	45.50	0	2,082	0.00%
2019/03/29	3	44.85	3	44.95	44.95	0	2,071	0.00%
2019/03/27	6	44.10	6	44.85	45.50	0	2,077	0.00%
2019/03/25	8	43.98	8	44.24	43.75	0	2,067	0.00%
2019/03/22	2	45.65	0	0.00	45.65	2	2,050	0.10%
2019/03/19	6	46.20	6	47.05	45.90	0	2,084	0.00%
2019/03/18	6	46.28	0	0.00	46.30	6	2,078	0.29%
2019/03/15	13	46.32	13	46.79	46.90	0	2,069	0.00%
2019/03/14	44	48.58	28	49.47	46.75	16	2,027	0.79%
2019/03/13	20	48.73	24	49.13	48.90	-4	1,978	-0.20%
2019/03/12	3	47.25	4	47.56	47.35	-1	1,924	-0.05%
2019/03/11	5	47.18	5	47.42	47.15	0	1,912	0.00%
2019/03/08	10	45.66	14	46.45	46.95	-4	1,926	-0.21%
2019/03/07	24	45.93	0	0.00	46.00	24	1,931	1.24%
2019/03/06	3	47.35	9	47.47	47.00	-6	1,917	-0.31%
2019/03/05	23	46.02	0	0.00	45.80	23	1,911	1.20%
2019/03/04	5	46.33	0	0.00	46.35	5	1,912	0.26%
2019/02/27	1	47.10	0	0.00	47.00	1	1,870	0.05%
2019/02/26	13	49.51	15	48.77	48.25	-2	1,813	-0.11%
2019/02/25	15	48.53	39	46.83	48.00	-24	1,709	-1.40%
2019/02/22	4	46.04	3	46.35	45.55	1	1,555	0.06%
2019/02/21	10	45.88	10	46.77	46.00	0	1,528	0.00%
2019/02/20	7	44.79	17	45.61	46.00	-10	1,474	-0.68%
2019/02/19	0	0.00	2	45.15	45.00	-2	1,351	-0.15%
2019/02/18	7	44.42	2	45.73	43.70	5	1,294	0.39%
2019/02/15	0	0.00	1	45.00	44.80	-1	1,229	-0.08%
2019/02/14	3	44.82	0	0.00	44.70	3	1,174	0.26%
2019/02/13	3	44.75	6	44.93	44.95	-3	1,136	-0.26%
2019/02/12	41	43.97	39	44.12	43.75	2	1,045	0.19%
2019/02/11	0	0.00	8	40.23	41.90	-8	798	-1.00%
2019/01/25	0	0.00	2	38.00	37.20	-2	696	-0.29%
2019/01/22	2	36.50	0	0.00	36.50	2	669	0.30%
2019/01/14	0	0.00	1	38.20	37.90	-1	636	-0.16%
2019/01/10	1	36.50	0	0.00	36.70	1	627	0.16%
2018/12/28	1	39.00	2	38.20	39.00	-1	601	-0.17%
2018/12/25	2	37.03	0	0.00	36.95	2	571	0.35%
2018/12/21	0	0.00	2	37.95	38.00	-2	555	-0.36%
2018/12/19	1	36.45	8	36.89	36.40	-7	537	-1.30%
2018/12/18	1	37.10	0	0.00	36.70	1	536	0.19%
2018/12/14	4	39.96	1	40.40	40.00	3	521	0.58%
2018/12/12	4	38.35	2	38.75	38.95	2	477	0.42%
2018/12/10	2	35.68	0	0.00	35.80	2	459	0.44%
2018/12/05	2	37.50	0	0.00	37.50	2	442	0.45%
2018/12/04	0	0.00	3	38.80	38.50	-3	446	-0.67%
2018/12/03	2	39.43	0	0.00	38.95	2	442	0.45%
2018/11/30	0	0.00	2	39.00	38.95	-2	415	-0.48%
2018/11/29	0	0.00	1	36.00	35.75	-1	372	-0.27%
2018/11/28	3	36.57	0	0.00	36.05	3	356	0.84%
2018/11/27	0	0.00	1	34.40	34.80	-1	321	-0.31%
2018/11/26	0	0.00	10	31.60	31.65	-10	303	-3.29%
2018/11/23	10	31.85	0	0.00	31.75	10	310	3.22%
2018/11/22	1	32.00	0	0.00	31.40	1	312	0.32%
2018/11/19	0	0.00	1	29.00	29.20	-1	301	-0.33%
2018/11/06	0	0.00	3	30.25	30.15	-3	398	-0.75%
2018/10/25	2	27.80	0	0.00	28.10	2	706	0.28%
2018/10/19	0	0.00	2	29.50	29.80	-2	1,076	-0.19%
2018/10/12	2	27.65	0	0.00	29.00	2	1,448	0.14%
2018/09/03	1	39.55	1	39.35	39.35	0	2,309	0.00%
2018/08/30	3	40.80	5	40.40	40.50	-2	2,338	-0.09%
2018/08/29	1	39.60	0	0.00	39.35	1	2,336	0.04%
2018/08/28	1	40.75	0	0.00	40.20	1	2,328	0.04%
2018/08/24	20	38.62	0	0.00	38.70	20	2,324	0.86%
2018/08/23	0	0.00	20	38.93	39.00	-20	2,321	-0.86%
2018/08/21	0	0.00	1	40.90	41.50	-1	2,311	-0.04%
2018/08/15	3	41.55	0	0.00	41.50	3	2,285	0.13%
2018/08/13	2	41.90	3	41.53	41.90	-1	2,266	-0.04%
2018/08/10	1	44.60	1	45.70	44.10	0	2,236	0.00%
2018/08/09	1	43.70	1	44.90	44.50	0	2,221	0.00%
2018/08/08	2	46.80	1	46.10	45.30	1	2,197	0.05%
2018/08/06	2	46.83	1	46.80	46.80	1	2,140	0.05%
2018/08/03	1	47.10	0	0.00	47.10	1	2,126	0.05%
2018/08/02	13	47.72	10	47.30	47.45	3	2,101	0.14%
2018/08/01	24	49.70	2	49.75	48.90	22	2,055	1.07%
2018/07/31	11	48.89	12	48.32	49.95	-1	1,935	-0.05%
2018/07/30	4	47.36	0	0.00	47.20	4	1,840	0.22%
2018/07/27	24	49.48	34	48.81	49.40	-10	1,791	-0.56%
2018/07/26	17	44.74	35	46.40	47.70	-18	1,646	-1.09%
2018/07/25	13	45.73	2	45.05	45.00	11	1,565	0.70%
2018/07/24	0	0.00	2	44.40	46.50	-2	1,539	-0.13%
2018/07/23	21	46.69	23	46.00	46.00	-2	1,504	-0.13%
2018/07/20	28	48.40	8	48.91	49.75	20	1,436	1.39%
2018/07/19	2	44.90	0	0.00	45.95	2	1,284	0.16%
2018/07/18	0	0.00	6	43.00	41.80	-6	1,202	-0.50%
2018/07/17	0	0.00	6	45.18	43.55	-6	1,153	-0.52%
2018/07/16	3	45.70	2	45.23	44.50	1	1,106	0.09%
2018/07/13	33	46.99	23	47.34	47.00	10	1,049	0.95%
2018/07/12	11	47.64	9	46.41	45.50	2	954	0.21%
2018/07/11	33	44.44	5	42.65	50.00	28	832	3.36%
2018/07/10	1	39.70	1	39.10	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析