晶采 (8049)-亞東-板橋券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
227張
產業
上櫃光電類股
295人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	39.30	2	39.40	39.30	-1	389	-0.26%
2024/06/12	5	39.29	0	0.00	39.30	5	395	1.26%
2024/06/11	4	39.76	0	0.00	39.40	4	400	1.00%
2024/06/04	1	40.10	0	0.00	40.15	1	509	0.20%
2024/05/30	2	40.05	0	0.00	40.05	2	618	0.32%
2024/05/29	3	40.23	0	0.00	40.20	3	702	0.43%
2024/05/24	3	39.98	0	0.00	40.10	3	749	0.40%
2024/05/13	2	39.40	0	0.00	39.45	2	793	0.25%
2024/04/26	1	39.80	0	0.00	39.70	1	760	0.13%
2024/04/19	2	39.25	0	0.00	39.50	2	760	0.26%
2024/04/16	1	39.30	0	39.70	39.40	1	757	0.13%
2024/04/15	0.1	40.25	0	0.00	40.00	0.1	765	0.01%
2024/04/10	4	40.20	0	0.00	40.05	4	790	0.51%
2024/04/09	1	40.30	0	0.00	40.40	1	781	0.13%
2024/04/08	0	0.00	11.3	41.53	41.35	-11.3	770	-1.46%
2024/04/03	1	41.99	0	0.00	41.85	1	763	0.13%
2024/03/27	0.3	41.70	0	0.00	41.65	0.3	750	0.04%
2024/03/25	0.6	41.95	0	0.00	41.90	0.6	744	0.08%
2024/03/15	1.4	41.19	0	0.00	41.15	1.4	737	0.19%
2024/03/14	0	0.00	4	40.95	40.90	-4	736	-0.54%
2024/03/11	0	0.00	1	41.35	40.80	-1	714	-0.14%
2024/03/08	12	42.72	0	0.00	42.35	12	685	1.75%
2024/03/07	0	0.00	4	42.49	42.65	-4	620	-0.64%
2024/03/06	0	0.00	5	41.96	41.90	-5	571	-0.87%
2024/03/05	7	41.86	0	0.00	42.05	7	547	1.28%
2024/03/04	11	42.44	0	0.00	42.50	11	519	2.12%
2024/02/26	3	39.30	0.2	39.35	39.35	2.8	391	0.71%
2024/02/22	0.1	39.40	0	0.00	39.35	0.1	385	0.03%
2024/02/19	1	38.90	0	0.00	39.00	1	386	0.26%
2024/01/29	0	0.00	5	37.85	37.75	-5	381	-1.31%
2024/01/23	0	0.00	2	37.45	37.50	-2	385	-0.52%
2024/01/09	1	37.75	0	0.00	37.85	1	382	0.26%
2024/01/05	3	39.07	0	0.00	39.00	3	351	0.85%
2024/01/04	5	39.70	0.1	39.60	39.30	4.9	346	1.42%
2023/12/28	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/27	1	38.50	0	0.00	38.55	1	318	0.31%
2023/12/25	1	38.25	0	0.00	38.25	1	317	0.31%
2023/12/06	0.1	39.15	3	39.10	39.05	-2.9	314	-0.92%
2023/12/01	0	0.00	1	38.80	38.80	-1	315	-0.32%
2023/11/30	0.1	38.70	0	0.00	38.90	0.1	320	0.03%
2023/11/21	0	38.30	0	0.00	38.30	0	354	0.00%
2023/08/16	2	37.48	0	0.00	37.35	2	1,090	0.18%
2023/08/15	0	0.00	1	40.50	40.55	-1	1,066	-0.09%
2023/08/11	1	40.80	0	0.00	40.60	1	1,013	0.10%
2023/08/09	3	41.28	0	0.00	41.20	3	994	0.30%
2023/08/01	5	41.10	6	40.98	40.55	-1	927	-0.11%
2023/07/31	9	40.00	0	0.00	40.15	9	901	1.00%
2023/07/12	0	0.00	1	38.55	38.65	-1	888	-0.11%
2023/07/10	3	38.33	2	39.15	38.30	1	900	0.11%
2023/07/05	1	43.90	3	44.47	42.50	-2	828	-0.24%
2023/07/04	4	41.14	1	43.40	43.40	3	757	0.40%
2023/07/03	4	39.96	1	40.00	40.30	3	694	0.43%
2023/06/30	1	39.15	0	0.00	39.10	1	674	0.15%
2023/06/27	1	39.40	0	0.00	39.00	1	690	0.14%
2023/06/07	0	0.00	10	37.73	37.75	-10	722	-1.38%
2023/05/15	0	0.00	10	36.25	36.50	-10	1,051	-0.95%
2023/05/09	20	36.20	10	35.93	36.00	10	1,112	0.90%
2023/04/14	0	0.00	2	39.10	39.10	-2	1,293	-0.15%
2023/04/13	0	0.00	1	39.10	39.25	-1	1,287	-0.08%
2023/04/12	1	40.00	1.5	40.07	39.75	-0.5	1,267	-0.04%
2023/04/11	4.2	40.06	0	0.00	39.90	4.2	1,262	0.33%
2023/04/10	0.3	39.67	0	0.00	39.90	0.3	1,254	0.02%
2023/04/07	10	39.75	6	39.78	39.80	4	1,319	0.30%
2023/03/31	1	39.65	0	0.00	39.65	1	1,320	0.08%
2023/03/28	0	0.00	10	39.25	39.10	-10	1,353	-0.74%
2023/03/24	5	38.70	0	0.00	38.60	5	1,354	0.37%
2023/03/13	10	38.78	0	0.00	39.00	10	1,463	0.68%
2023/03/10	0	0.00	1	39.20	38.85	-1	1,439	-0.07%
2023/03/09	0	0.00	5	40.10	38.75	-5	1,418	-0.35%
2023/03/08	0	0.00	10	38.40	38.70	-10	1,358	-0.74%
2023/03/03	15	38.03	0	0.00	37.80	15	1,328	1.13%
2023/02/23	1	35.70	1	36.10	36.35	0	1,211	0.00%
2023/02/10	0	0.00	20	32.88	32.60	-20	1,116	-1.79%
2023/02/09	0	0.00	12	33.60	33.30	-12	1,113	-1.08%
2023/02/07	1	33.85	0	0.00	33.70	1	1,075	0.09%
2023/02/03	0	0.00	1	33.25	32.60	-1	1,019	-0.10%
2023/02/02	0	0.00	3	33.10	33.10	-3	987	-0.30%
2023/01/30	1	32.90	0	0.00	33.10	1	964	0.10%
2023/01/11	3	32.35	0	0.00	32.00	3	911	0.33%
2022/12/14	0	0.00	11	31.50	31.10	-11	966	-1.14%
2022/12/13	43	30.15	0	0.00	30.10	43	994	4.32%
2022/11/18	0	0.00	2	27.60	27.70	-2	1,454	-0.14%
2022/11/14	0	27.45	0	0.00	27.50	0	1,444	0.00%
2022/10/11	0	0.00	8	26.70	26.65	-8	1,650	-0.48%
2022/10/07	2	28.30	0	0.00	28.00	2	1,621	0.12%
2022/10/05	0	0.00	1	29.45	28.70	-1	1,606	-0.06%
2022/10/04	9	28.41	0	0.00	28.90	9	1,582	0.57%
2022/09/27	0	0.00	1	28.20	29.25	-1	1,484	-0.07%
2022/09/23	0	0.00	2	30.20	29.40	-2	1,424	-0.14%
2022/09/22	1	31.15	0	0.00	31.35	1	1,363	0.07%
2022/09/20	2	31.85	0	0.00	31.75	2	1,275	0.16%
2022/09/16	0	0.00	2	31.33	31.20	-2	1,126	-0.18%
2022/09/15	1	31.00	1	31.50	31.50	0	1,065	0.00%
2022/09/13	1	28.70	0	0.00	28.70	1	736	0.14%
2022/09/05	0	0.00	1	26.45	26.45	-1	600	-0.17%
2022/08/16	1	27.00	0	0.00	27.15	1	488	0.20%
2022/07/21	0	0.00	1	26.70	26.70	-1	183	-0.54%
2022/07/07	1	24.10	0	0.00	24.20	1	187	0.53%
2022/06/07	1	25.60	0	0.00	25.65	1	307	0.32%
2022/06/06	0	0.00	1	25.60	25.70	-1	320	-0.31%
2022/06/02	1	25.40	0	0.00	25.40	1	328	0.30%
2022/04/06	0	0.00	4	26.89	26.65	-4	486	-0.82%
2022/03/23	3	26.95	0	0.00	26.85	3	460	0.65%
2022/03/22	1	26.65	0	0.00	26.60	1	452	0.22%
2022/03/14	0	0.00	9	26.25	26.25	-9	444	-2.02%
2022/03/11	0	0.00	3	26.05	26.10	-3	442	-0.68%
2022/03/02	3	26.45	0	0.00	26.40	3	403	0.74%
2022/02/17	0	0.00	1	25.70	25.60	-1	384	-0.26%
2022/01/24	0	0.00	2	25.15	25.75	-2	410	-0.49%
2022/01/20	1	25.90	0	0.00	26.10	1	399	0.25%
2022/01/17	1	25.95	2	25.90	26.00	-1	389	-0.26%
2022/01/14	0	0.00	1	25.45	25.75	-1	389	-0.26%
2022/01/10	1	25.30	8	25.53	26.10	-7	446	-1.57%
2021/12/27	2	25.45	0	0.00	25.50	2	418	0.48%
2021/12/22	0	0.00	1	25.10	25.05	-1	418	-0.24%
2021/12/13	1	25.20	0	0.00	25.15	1	425	0.24%
2021/12/02	0	0.00	48	24.87	24.85	-48	420	-11.41%
2021/11/30	3	24.65	10	24.65	24.65	-7	422	-1.66%
2021/11/17	0	0.00	10	25.15	25.10	-10	448	-2.23%
2021/11/15	2	24.93	0	0.00	24.90	2	444	0.45%
2021/11/09	0	0.00	3	24.70	24.70	-3	452	-0.66%
2021/11/08	3	24.75	0	0.00	24.70	3	457	0.66%
2021/11/05	58	24.49	0	0.00	24.65	58	463	12.51%
2021/10/18	0	0.00	2	24.08	24.45	-2	622	-0.32%
2021/10/12	1	21.95	0	0.00	22.00	1	578	0.17%
2021/08/26	1	22.70	0	0.00	22.65	1	625	0.16%
2021/08/17	20	25.32	0	0.00	24.90	20	576	3.47%
2021/08/06	1	25.50	30	26.20	25.45	-29	560	-5.17%
2021/08/05	2	25.95	3	26.40	26.40	-1	541	-0.18%
2021/08/04	20	25.60	0	0.00	25.95	20	493	4.05%
2021/07/20	3	25.00	3	24.85	24.80	0	966	0.00%
2021/07/19	0	25.20	0	0.00	24.90	0	976	0.00%
2021/07/13	1	24.80	0	0.00	24.80	1	1,265	0.08%
2021/06/25	0	0.00	2	23.85	23.80	-2	1,767	-0.11%
2021/06/15	0	0.00	3	23.55	23.90	-3	1,969	-0.15%
2021/06/03	3	23.70	0	0.00	23.65	3	2,116	0.14%
2021/05/26	0	0.00	1	23.25	23.30	-1	2,227	-0.04%
2021/05/24	0	0.00	11	22.87	23.05	-11	2,243	-0.49%
2021/05/21	1	22.85	0	0.00	22.95	1	2,260	0.04%
2021/05/13	0	0.00	3	21.85	22.80	-3	2,376	-0.13%
2021/05/11	0	0.00	8	24.07	23.75	-8	2,336	-0.34%
2021/05/10	0	0.00	1	24.80	24.65	-1	2,316	-0.04%
2021/05/07	18	25.17	0	0.00	25.20	18	2,307	0.78%
2021/05/06	5	25.17	5	24.87	24.75	0	2,298	0.00%
2021/05/04	0	0.00	4	24.51	24.70	-4	2,282	-0.18%
2021/05/03	0	0.00	13	26.05	25.85	-13	2,273	-0.57%
2021/04/28	12	27.50	17	27.64	27.75	-5	2,227	-0.22%
2021/04/27	1	25.95	1	25.90	26.25	0	2,083	0.00%
2021/04/26	2	25.78	0	0.00	25.60	2	2,072	0.10%
2021/04/23	3	25.72	0	0.00	25.75	3	2,075	0.14%
2021/04/22	0	0.00	4	25.85	25.45	-4	2,205	-0.18%
2021/04/19	4	25.46	10	26.52	26.55	-6	2,055	-0.29%
2021/04/16	3	25.25	0	0.00	25.20	3	1,937	0.15%
2021/04/12	10	25.70	1	25.70	25.60	9	1,878	0.48%
2021/04/09	2	25.60	12	25.97	25.85	-10	1,855	-0.54%
2021/04/08	1	24.85	0	0.00	25.50	1	1,703	0.06%
2021/04/07	0	24.80	0	0.00	24.80	0	1,660	0.00%
2021/04/01	0	0.00	10	24.61	24.65	-10	1,619	-0.62%
2021/03/31	21	24.83	4	25.19	24.80	17	1,594	1.07%
2021/03/26	1	24.15	0	0.00	24.05	1	1,396	0.07%
2021/03/23	1	23.90	0	0.00	23.85	1	1,338	0.07%
2021/03/16	0	23.95	0	0.00	23.75	0	1,204	0.00%
2021/03/15	0	0.00	12	23.52	23.85	-12	1,184	-1.01%
2021/03/12	0	0.00	33	23.03	23.10	-33	1,140	-2.89%
2021/03/09	11	22.71	0	0.00	22.95	11	1,114	0.99%
2021/03/08	2	23.13	0	0.00	23.10	2	1,111	0.18%
2021/03/05	10	22.85	0	0.00	22.85	10	1,105	0.90%
2021/03/03	8	22.70	1	22.65	22.75	7	1,075	0.65%
2021/03/02	1	22.75	0	0.00	22.75	1	1,070	0.09%
2021/02/23	0	0.00	4	22.15	22.30	-4	1,017	-0.39%
2021/02/22	0	0.00	2	22.60	22.50	-2	999	-0.20%
2021/01/28	0	0.00	4	20.80	20.60	-4	851	-0.47%
2021/01/22	1	20.70	0	0.00	21.95	1	811	0.12%
2021/01/21	2	21.45	0	0.00	21.20	2	782	0.26%
2021/01/20	0	0.00	3	21.63	21.90	-3	757	-0.40%
2021/01/15	2	21.70	1	21.75	21.65	1	595	0.17%
2021/01/13	2	20.15	0	0.00	20.10	2	434	0.46%
2020/12/21	0	0.00	5	20.65	20.60	-5	411	-1.21%
2020/12/18	5	20.80	5	20.85	20.75	0	412	0.00%
2020/12/15	0	0.00	10	20.63	20.45	-10	404	-2.47%
2020/12/14	0	0.00	5	20.60	20.55	-5	405	-1.23%
2020/12/11	5	20.25	0	0.00	20.40	5	407	1.23%
2020/12/10	5	20.40	10	20.58	20.40	-5	403	-1.24%
2020/12/09	15	20.35	0	0.00	20.35	15	401	3.74%
2020/12/07	10	20.85	0	0.00	20.55	10	381	2.62%
2020/12/02	0	0.00	20	21.03	20.90	-20	367	-5.44%
2020/12/01	20	20.91	0	0.00	20.85	20	358	5.57%
2020/11/30	0	0.00	2	20.43	20.45	-2	350	-0.57%
2020/11/27	1	20.05	3	20.05	20.10	-2	387	-0.52%
2020/11/23	0	0.00	1	20.20	20.25	-1	392	-0.25%
2020/11/18	1	19.70	0	0.00	19.80	1	417	0.24%
2020/11/12	0	0.00	1	19.75	19.65	-1	471	-0.21%
2020/10/30	0	0.00	0.2	19.00	19.00	-0.2	717	-0.03%
2020/10/29	0	0.00	0.2	19.00	19.00	-0.2	734	-0.02%
2020/10/27	0	0.00	4	19.05	19.15	-4	769	-0.52%
2020/10/14	0	0.00	18	19.05	19.05	-18	819	-2.20%
2020/10/08	9	19.22	0	0.00	19.20	9	821	1.10%
2020/09/24	1	19.00	0	0.00	18.95	1	913	0.11%
2020/09/23	1	19.30	0	0.00	19.30	1	915	0.11%
2020/09/17	0	0.00	1	19.40	19.45	-1	948	-0.11%
2020/09/04	1	19.85	0	0.00	19.95	1	977	0.10%
2020/08/26	0	0.00	10	19.40	19.45	-10	990	-1.01%
2020/08/25	0	0.00	10	19.40	19.40	-10	990	-1.01%
2020/08/24	0	0.00	11	19.53	19.30	-11	980	-1.12%
2020/08/21	1	19.55	0	0.00	19.55	1	973	0.10%
2020/08/20	0	0.00	5	20.15	19.45	-5	963	-0.52%
2020/08/19	0	0.00	10	20.50	20.15	-10	948	-1.05%
2020/08/18	0	0.00	10	20.80	20.50	-10	938	-1.07%
2020/08/17	0	0.00	10	20.90	20.85	-10	932	-1.07%
2020/08/14	3	20.90	0	0.00	20.90	3	924	0.32%
2020/08/13	28	23.07	17	23.00	23.00	11	891	1.23%
2020/08/12	0	0.00	5	23.00	23.00	-5	846	-0.59%
2020/08/05	5	23.25	0	0.00	23.25	5	717	0.70%
2020/07/28	0	0.00	1	22.10	21.85	-1	681	-0.15%
2020/07/24	1	22.75	0	0.00	22.60	1	676	0.15%
2020/07/17	0	0.00	5	22.65	22.70	-5	654	-0.76%
2020/07/13	5	22.90	0	0.00	22.95	5	676	0.74%
2020/07/10	2	22.78	0	0.00	22.80	2	679	0.29%
2020/07/07	0	0.00	5	22.60	22.60	-5	634	-0.79%
2020/07/03	0	0.00	1	22.40	22.35	-1	636	-0.16%
2020/07/02	1	22.50	0	0.00	22.50	1	633	0.16%
2020/07/01	0	0.00	3	22.02	22.45	-3	629	-0.48%
2020/06/11	3	22.00	0	0.00	21.85	3	681	0.44%
2020/06/10	2	22.05	0	0.00	22.15	2	685	0.29%
2020/06/09	8	22.42	0	0.00	22.25	8	687	1.16%
2020/06/08	0	0.00	6	22.83	22.65	-6	682	-0.88%
2020/06/05	10	22.23	0	0.00	22.15	10	648	1.54%
2020/05/27	5	22.00	0	0.00	22.05	5	609	0.82%
2020/05/20	1	21.90	1	21.80	21.80	0	625	0.00%
2020/05/18	1	21.35	0	0.00	21.60	1	616	0.16%
2020/05/14	0	0.00	3	21.70	21.30	-3	609	-0.49%
2020/05/11	0	0.00	1	21.90	21.85	-1	583	-0.17%
2020/04/22	1	19.45	0	0.00	19.85	1	583	0.17%
2020/03/23	1	15.60	0	0.00	15.80	1	431	0.23%
2020/02/12	3	19.90	0	0.00	19.85	3	308	0.97%
2020/02/05	1	20.30	0	0.00	20.35	1	292	0.34%
2020/01/30	0	0.00	1	20.20	20.20	-1	314	-0.32%
2020/01/09	1	20.60	0	0.00	20.65	1	307	0.32%
2020/01/03	1	21.05	50	21.07	21.00	-49	327	-14.95%
2019/12/31	2	21.30	0	0.00	21.25	2	327	0.61%
2019/12/30	0	0.00	20	21.25	21.30	-20	330	-6.05%
2019/12/20	0	0.00	1	21.25	21.25	-1	340	-0.29%
2019/12/17	10	21.20	0	0.00	21.10	10	358	2.79%
2019/12/16	1	21.40	0	0.00	21.40	1	359	0.28%
2019/12/13	10	21.25	0	0.00	21.50	10	362	2.76%
2019/12/12	1	21.40	10	21.40	21.40	-9	364	-2.47%
2019/12/05	0	0.00	8	20.85	20.90	-8	416	-1.92%
2019/11/22	2	21.40	0	0.00	21.35	2	461	0.43%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/22	0	0.00	83	22.27	22.20	-83	577	-14.37%
2019/10/21	8	22.30	82	22.26	22.25	-74	585	-12.65%
2019/10/14	8	22.00	8	22.50	22.50	0	585	0.00%
2019/08/30	3	22.95	0	0.00	22.90	3	552	0.54%
2019/08/27	1	23.00	0	0.00	23.10	1	547	0.18%
2019/08/21	6	23.70	0	0.00	23.55	6	534	1.12%
2019/08/15	3	23.33	23	23.15	23.25	-20	528	-3.79%
2019/08/14	0	0.00	21	25.75	25.65	-21	504	-4.16%
2019/08/13	4	25.65	0	0.00	25.65	4	478	0.84%
2019/08/12	0	0.00	6	25.65	25.70	-6	468	-1.28%
2019/08/06	4	24.86	0	0.00	24.90	4	505	0.79%
2019/08/05	2	25.28	0	0.00	25.25	2	583	0.34%
2019/08/02	7	25.87	5	25.80	25.85	2	615	0.32%
2019/08/01	5	26.18	0	0.00	26.05	5	616	0.81%
2019/07/31	5	26.25	0	0.00	26.25	5	619	0.81%
2019/07/30	1	26.25	5	26.10	26.10	-4	622	-0.64%
2019/07/29	0	0.00	1	26.10	26.15	-1	640	-0.16%
2019/07/26	10	25.95	30	25.98	25.95	-20	642	-3.11%
2019/07/25	0	0.00	8	26.00	25.95	-8	647	-1.24%
2019/07/24	20	25.95	10	25.94	25.90	10	665	1.50%
2019/07/23	1	26.30	1	26.15	26.05	0	674	0.00%
2019/07/22	3	26.32	0	0.00	26.30	3	677	0.44%
2019/07/19	6	26.18	0	0.00	26.20	6	675	0.89%
2019/07/18	2	25.95	0	0.00	26.00	2	670	0.30%
2019/07/16	3	25.75	0	0.00	25.70	3	668	0.45%
2019/07/15	4	25.63	0	0.00	25.70	4	671	0.60%
2019/07/09	1	25.30	1	25.25	25.30	0	688	0.00%
2019/07/04	6	25.32	1	25.00	25.10	5	719	0.69%
2019/07/01	3	25.25	0	0.00	25.20	3	754	0.40%
2019/06/26	0	0.00	1	25.40	25.35	-1	880	-0.11%
2019/06/24	2	25.15	0	0.00	25.25	2	929	0.22%
2019/06/21	1	24.80	0	0.00	24.75	1	959	0.10%
2019/06/20	0	0.00	3	24.55	24.60	-3	964	-0.31%
2019/06/19	0	0.00	2	24.65	24.80	-2	973	-0.21%
2019/06/11	0	0.00	11	24.55	24.65	-11	1,047	-1.05%
2019/06/10	6	24.58	0	0.00	24.55	6	1,067	0.56%
2019/06/04	1	23.85	0	0.00	23.75	1	1,101	0.09%
2019/06/03	3	23.75	3	23.65	23.70	0	1,110	0.00%
2019/05/31	7	23.36	5	23.64	23.65	2	1,112	0.18%
2019/05/30	3	23.15	0	0.00	23.20	3	1,107	0.27%
2019/05/23	2	23.15	0	0.00	23.15	2	1,146	0.17%
2019/05/21	0	0.00	7	22.93	23.30	-7	1,247	-0.56%
2019/05/20	22	22.88	24	22.55	22.55	-2	1,250	-0.16%
2019/05/16	35	23.00	36	23.34	23.15	-1	1,273	-0.08%
2019/05/14	1	22.05	0	0.00	22.05	1	1,317	0.08%
2019/05/13	1	21.75	0	0.00	21.80	1	1,310	0.08%
2019/05/10	0	0.00	1	24.40	23.95	-1	1,251	-0.08%
2019/05/09	5	25.03	0	0.00	25.00	5	1,229	0.41%
2019/05/08	0	0.00	1	24.75	24.90	-1	1,301	-0.08%
2019/05/06	1	24.75	1	24.85	24.75	0	1,297	0.00%
2019/05/03	1	25.10	0	0.00	25.25	1	1,275	0.08%
2019/04/26	2	26.15	0	0.00	26.30	2	1,229	0.16%
2019/04/18	0	0.00	20	26.05	25.90	-20	1,247	-1.60%
2019/04/09	0	0.00	7	26.15	26.10	-7	1,227	-0.57%
2019/03/26	0	0.00	5	25.75	25.90	-5	966	-0.52%
2019/03/22	5	25.05	0	0.00	25.30	5	919	0.54%
2019/03/13	0	0.00	2	24.60	24.75	-2	857	-0.23%
2019/03/12	0	0.00	4	24.25	24.25	-4	853	-0.47%
2019/03/11	6	24.28	1	24.40	24.05	5	853	0.59%
2019/02/20	1	23.65	9	23.76	23.10	-8	770	-1.04%
2019/02/18	1	22.60	1	22.60	22.40	0	699	0.00%
2019/02/15	4	22.25	1	22.50	21.85	3	688	0.44%
2019/02/14	5	22.23	1	22.25	22.45	4	672	0.60%
2019/02/13	5	22.25	0	0.00	22.05	5	659	0.76%
2019/01/29	2	21.10	2	21.25	21.30	0	547	0.00%
2019/01/07	0	0.00	34	18.71	18.65	-34	397	-8.55%
2019/01/04	34	18.39	0	0.00	18.40	34	400	8.50%
2018/12/06	7	19.00	0	0.00	18.95	7	458	1.53%
2018/11/23	0	0.00	23	18.56	18.55	-23	483	-4.76%
2018/11/08	0.4	18.35	0	0.00	18.40	0.4	624	0.06%
2018/11/07	0	0.00	1	17.85	18.05	-1	632	-0.16%
2018/10/26	1	16.70	0	0.00	16.60	1	680	0.15%
2018/10/08	0	0.00	2	18.00	18.00	-2	715	-0.28%
2018/09/27	2	18.65	0	0.00	18.75	2	726	0.28%
2018/09/21	0	0.00	1	18.60	18.65	-1	735	-0.14%
2018/09/20	23	18.70	0	0.00	18.65	23	736	3.12%
2018/09/19	1	18.85	0	0.00	18.80	1	737	0.14%
2018/09/17	0	0.00	13	18.90	18.90	-13	737	-1.76%
2018/09/14	0	0.00	1	18.70	18.75	-1	733	-0.14%
2018/09/12	20	18.60	0	0.00	18.65	20	730	2.74%
2018/09/05	20	18.99	0	0.00	18.95	20	685	2.92%
2018/09/04	22	18.70	0	0.00	18.95	22	678	3.24%
2018/08/27	0	0.00	40	17.90	18.05	-40	705	-5.67%
2018/08/20	46	18.37	0	0.00	18.40	46	686	6.70%
2018/08/13	0	0.00	6	19.36	19.25	-6	595	-1.01%
2018/08/10	3	19.45	0	0.00	19.40	3	565	0.53%
2018/08/06	3	19.50	0	0.00	19.60	3	563	0.53%
2018/08/02	0	0.00	11	19.26	19.25	-11	577	-1.90%
2018/07/23	0	0.00	67	18.85	18.90	-67	490	-13.66%
2018/07/20	0	0.00	18	18.94	19.00	-18	490	-3.67%
2018/07/19	0	0.00	17	18.90	19.00	-17	489	-3.47%
2018/07/16	3	19.00	0	0.00	18.90	3	495	0.61%
2018/07/06	0	0.00	11	18.00	18.00	-11	461	-2.39%
2018/06/28	0	0.00	2	18.00	18.15	-2	530	-0.38%
2018/06/27	0	0.00	3	18.10	18.05	-3	550	-0.55%
2018/06/22	5	18.40	0	0.00	18.30	5	642	0.78%
2018/06/05	0	0.00	1	18.40	18.40	-1	684	-0.15%
2018/06/04	1	18.70	0	0.00	18.55	1	679	0.15%
2018/05/29	0	0.00	4	18.08	18.05	-4	619	-0.65%
2018/05/28	0	0.00	8	18.14	18.15	-8	617	-1.30%
2018/05/25	0	0.00	2	18.58	18.40	-2	608	-0.33%
2018/05/22	12	18.48	18	18.31	18.80	-6	583	-1.03%
2018/05/21	1	18.10	0	0.00	18.10	1	562	0.18%
2018/05/16	10	17.85	0	0.00	17.90	10	557	1.79%
2018/05/10	15	17.80	15	17.95	18.00	0	559	0.00%
2018/04/16	0	0.00	1	18.00	17.95	-1	565	-0.18%
2018/04/12	0	0.00	4	17.95	18.00	-4	595	-0.67%
2018/04/02	0	0.00	20	18.45	18.05	-20	666	-3.00%
2018/03/29	0	0.00	2	17.70	17.80	-2	698	-0.29%
2018/03/28	26	17.60	0	0.00	17.60	26	670	3.88%
2018/03/27	20	17.15	0.4	17.30	17.40	19.6	637	3.08%
2018/03/26	5	16.55	0	0.00	16.60	5	613	0.81%
2018/03/15	0	0.00	12	16.65	16.65	-12	574	-2.09%
2018/03/08	12	16.43	0	0.00	16.45	12	575	2.08%
2018/03/02	9	16.60	0	0.00	16.65	9	632	1.42%
2018/02/21	0	0.00	6	16.25	16.25	-6	655	-0.92%
2018/02/09	6	15.80	0	0.00	15.95	6	653	0.92%
2018/02/06	0	0.00	4	16.45	16.05	-4	657	-0.61%
2018/01/25	0	0.00	2	17.45	17.45	-2	734	-0.27%
2018/01/10	2	17.50	0	0.00	17.30	2	811	0.25%
2018/01/08	0	0.00	13	18.10	17.60	-13	817	-1.59%
2018/01/05	2	17.80	0	0.00	18.05	2	792	0.25%
2018/01/03	0	0.00	10	17.00	17.05	-10	722	-1.38%
2018/01/02	0	0.00	6	17.00	16.90	-6	727	-0.82%