寶一 (8222)-亞東-板橋券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	46.45	0	0.00	45.75	0	2,215	0.00%
2024/04/23	0	45.20	0	0.00	45.15	0	2,238	0.00%
2024/04/17	0	0.00	0	47.35	47.00	0	2,629	0.00%
2024/04/16	2	47.18	2	46.40	46.30	0	2,785	0.00%
2024/04/15	11	49.86	13	50.34	48.35	-2	2,728	-0.07%
2024/04/12	0	47.50	0	0.00	47.80	0	2,586	0.00%
2024/04/11	5	48.28	3	47.40	47.40	2	2,625	0.08%
2024/04/10	0	0.00	1	48.85	49.35	-1	2,598	-0.04%
2024/04/09	5	47.18	4	49.05	49.00	1	2,507	0.04%
2024/04/02	1	48.55	0	0.00	48.75	1	2,432	0.04%
2024/04/01	1	49.32	1	48.95	49.35	0	2,409	0.00%
2024/03/28	1	49.95	1	48.70	48.70	0	2,317	0.00%
2024/03/27	2	48.85	4	49.56	49.00	-2	2,143	-0.09%
2024/03/22	13	45.81	13	46.71	46.40	0	1,888	0.00%
2024/02/26	0	0.00	1	45.50	47.30	-1	2,246	-0.04%
2024/02/22	0	0.00	2	46.65	46.25	-2	2,215	-0.09%
2024/02/21	1	46.75	0	0.00	46.65	1	2,213	0.05%
2024/02/19	0	0.00	2	48.70	48.05	-2	2,193	-0.09%
2024/02/16	4	47.66	1	48.50	48.50	3	2,184	0.14%
2024/02/05	0	0.00	1	47.50	47.55	-1	2,165	-0.05%
2024/01/30	1	46.30	1	46.65	46.60	0	2,116	0.00%
2024/01/29	3	45.72	0	0.00	45.25	3	2,095	0.14%
2024/01/17	0	0.00	0	47.15	45.60	0	2,088	0.00%
2024/01/15	10	50.84	10	49.40	49.40	0	2,034	0.00%
2024/01/12	3	48.35	9	48.91	49.30	-6	1,763	-0.34%
2024/01/11	1	46.05	0	0.00	46.70	1	1,595	0.06%
2024/01/10	2	48.38	3	48.23	46.50	-1	1,583	-0.06%
2024/01/05	0	0.00	1	46.50	48.20	-1	1,425	-0.07%
2024/01/03	1	46.55	0	0.00	46.10	1	1,603	0.06%
2023/12/27	0	0.00	1	47.00	47.00	-1	1,605	-0.06%
2023/12/25	0	0.00	2	46.75	46.75	-2	1,598	-0.13%
2023/12/21	3	46.77	89	48.07	46.20	-86	1,607	-5.35%
2023/12/19	83	45.44	0	0.00	44.85	83	1,636	5.07%
2023/12/18	7	46.40	0	0.00	46.40	7	1,656	0.42%
2023/12/15	0	0.00	3	47.13	47.00	-3	1,684	-0.18%
2023/12/14	0	0.00	1	46.00	45.70	-1	1,702	-0.06%
2023/12/13	1	46.80	0	0.00	46.15	1	1,797	0.06%
2023/12/12	5	46.97	25	47.23	46.65	-20	1,843	-1.09%
2023/12/11	2	46.35	0	0.00	46.15	2	1,845	0.11%
2023/12/08	0	0.00	1	46.00	46.00	-1	1,910	-0.05%
2023/12/06	0	0.00	1	45.20	45.20	-1	2,472	-0.04%
2023/12/04	0	0.00	1	45.80	45.80	-1	2,718	-0.04%
2023/12/01	3	45.85	1	45.70	45.40	2	2,736	0.07%
2023/11/30	1	45.25	0	0.00	44.80	1	2,786	0.04%
2023/11/27	3	46.07	2	45.90	45.90	1	3,315	0.03%
2023/11/24	0	0.00	4	46.56	47.45	-4	3,353	-0.12%
2023/11/21	6	44.93	2	44.65	44.65	4	4,300	0.09%
2023/11/14	0	0.00	1	42.45	42.45	-1	4,634	-0.02%
2023/11/09	2	44.10	4	43.60	43.10	-2	4,665	-0.04%
2023/11/08	5	44.18	2	44.10	44.10	3	4,690	0.06%
2023/11/03	0	0.00	1	43.80	43.90	-1	4,744	-0.02%
2023/11/02	0	0.00	2	42.95	43.10	-2	4,765	-0.04%
2023/11/01	2	43.15	1	42.30	42.20	1	4,770	0.02%
2023/10/30	0	0.00	0	44.35	43.85	0	4,803	0.00%
2023/10/27	0	0.00	1	44.65	44.10	-1	4,851	-0.02%
2023/10/26	1	45.15	1	44.80	44.50	0	4,920	0.00%
2023/10/25	20	44.85	1	45.35	44.90	19	4,911	0.39%
2023/10/23	3	44.02	0	0.00	43.80	3	4,960	0.06%
2023/10/17	0	0.00	1	49.00	46.80	-1	5,361	-0.02%
2023/10/16	3	50.30	3	48.93	49.00	0	5,390	0.00%
2023/10/12	0	0.00	2	48.70	49.80	-2	5,441	-0.04%
2023/10/11	6	50.08	4	49.30	47.80	2	5,406	0.04%
2023/10/06	1	47.00	0	0.00	46.80	1	5,341	0.02%
2023/10/04	3	46.78	0	0.00	46.70	3	5,434	0.06%
2023/10/03	0	0.00	2	48.00	47.75	-2	5,474	-0.04%
2023/09/28	0	47.30	0	0.00	47.00	0	5,553	0.00%
2023/09/27	2	46.35	0	0.00	46.75	2	5,616	0.04%
2023/09/26	1	46.85	0	0.00	46.60	1	5,687	0.02%
2023/09/21	0	0.00	3	46.80	46.30	-3	5,947	-0.05%
2023/09/20	0	0.00	4	48.90	48.15	-4	6,151	-0.07%
2023/09/19	2	50.15	0	0.00	48.85	2	6,177	0.03%
2023/09/15	4	51.90	2	51.45	50.10	2	6,195	0.03%
2023/09/14	1	52.30	0	0.00	52.30	1	6,660	0.02%
2023/09/12	1	54.30	5	54.10	53.50	-4	6,822	-0.06%
2023/09/11	3	56.90	3	56.30	54.60	0	6,746	0.00%
2023/09/08	3	53.57	12	53.68	54.50	-9	6,355	-0.14%
2023/09/07	1	54.20	0	0.00	52.30	1	6,241	0.02%
2023/09/05	5	53.02	0	0.00	52.50	5	6,383	0.08%
2023/09/04	2	53.90	0	0.00	53.80	2	6,478	0.03%
2023/09/01	3	54.13	10	54.44	54.50	-7	6,551	-0.11%
2023/08/31	9	55.06	12	55.02	53.70	-3	6,488	-0.05%
2023/08/30	8	52.28	5	52.34	53.20	3	6,492	0.05%
2023/08/29	10	52.61	7	52.90	52.90	3	6,403	0.05%
2023/08/28	1	52.50	1	53.80	56.50	0	6,138	0.00%
2023/08/25	2	52.45	3	52.53	51.40	-1	5,939	-0.02%
2023/08/24	0	0.00	1	49.85	50.60	-1	5,646	-0.02%
2023/08/23	31	46.19	28	46.64	46.00	3	5,723	0.05%
2023/08/21	5	44.95	5	44.25	44.75	0	5,826	0.00%
2023/08/15	1	45.35	1	45.50	45.15	0	7,261	0.00%
2023/08/14	1	44.90	3	44.58	44.50	-2	7,836	-0.03%
2023/08/11	2	45.40	0	0.00	44.50	2	8,123	0.02%
2023/08/10	2	47.80	0	0.00	46.10	2	8,183	0.02%
2023/08/08	1	49.05	2	49.58	48.30	-1	8,409	-0.01%
2023/08/07	1	48.05	0	0.00	48.90	1	8,638	0.01%
2023/08/04	1	49.00	0	0.00	48.80	1	8,880	0.01%
2023/08/02	1	47.80	4	48.58	48.00	-3	9,120	-0.03%
2023/08/01	1	49.60	1	49.20	49.90	0	9,386	0.00%
2023/07/31	2	49.43	2	49.30	49.05	0	9,629	0.00%
2023/07/28	0	0.00	1	47.15	47.60	-1	9,922	-0.01%
2023/07/27	2	48.33	0	0.00	47.95	2	10,568	0.02%
2023/07/24	4	49.04	3	47.50	48.00	1	12,295	0.01%
2023/07/21	1	50.70	4	52.20	50.50	-3	12,847	-0.02%
2023/07/20	3	51.73	5	49.37	51.70	-2	13,005	-0.02%
2023/07/19	4	48.25	2	47.38	47.40	2	13,115	0.02%
2023/07/18	5	49.52	5	48.58	48.20	0	13,519	0.00%
2023/07/17	10	49.93	11	50.65	50.50	-1	13,914	-0.01%
2023/07/14	5	50.42	1	50.40	50.20	4	14,757	0.03%
2023/07/13	6	51.98	1	53.10	51.70	5	15,312	0.03%
2023/07/11	1	54.20	0	0.00	54.20	1	16,207	0.01%
2023/07/07	1	57.20	0	0.00	56.90	1	17,515	0.01%
2023/07/05	0	0.00	1	61.50	59.70	-1	17,855	-0.01%
2023/07/04	1	60.50	0	0.00	60.50	1	17,867	0.01%
2023/07/03	2	60.90	0	0.00	61.80	2	18,032	0.01%
2023/06/29	2	62.30	1	62.80	62.60	1	18,010	0.01%
2023/06/28	1	61.80	5	60.56	61.70	-4	17,929	-0.02%
2023/06/27	1	57.30	1	60.30	57.60	0	18,154	0.00%
2023/06/26	5	59.78	0	0.00	59.90	5	18,888	0.03%
2023/06/21	3	61.37	2	60.70	60.70	1	19,007	0.01%
2023/06/20	8	62.81	8	61.99	61.50	0	19,075	0.00%
2023/06/19	0	0.00	6.2	61.78	62.20	-6.2	18,614	-0.03%
2023/06/16	2	57.10	5	57.48	56.60	-3	18,545	-0.02%
2023/06/15	4	57.15	0	0.00	57.20	4	18,673	0.02%
2023/06/14	17	56.88	17	56.01	56.00	0	18,739	0.00%
2023/06/13	15	57.02	11	57.10	57.10	4	18,802	0.02%
2023/06/12	6	57.42	7	57.61	56.70	-1	18,943	-0.01%
2023/06/09	1	61.50	0	0.00	61.60	1	19,089	0.01%
2023/06/07	2	62.45	0	0.00	61.70	2	19,269	0.01%
2023/06/06	2	61.00	2	61.65	61.80	0	19,951	0.00%
2023/06/05	0	0.00	1	64.00	61.20	-1	20,384	0.00%
2023/06/02	3	61.30	3	61.10	60.70	0	20,272	0.00%
2023/06/01	1	61.60	0	0.00	61.30	1	20,600	0.00%
2023/05/31	0	0.00	1	60.40	60.70	-1	20,610	0.00%
2023/05/30	2	60.80	1	61.30	60.00	1	20,575	0.00%
2023/05/29	11	61.42	8	61.24	61.20	3	20,462	0.01%
2023/05/26	1	59.30	3	59.60	58.60	-2	20,319	-0.01%
2023/05/25	0	0.00	1	61.20	60.70	-1	20,353	0.00%
2023/05/24	6	65.08	6	63.55	63.20	0	20,597	0.00%
2023/05/23	3	62.20	2	61.70	62.30	1	20,605	0.00%
2023/05/22	7.2	61.02	7	61.33	61.30	0.2	20,578	0.00%
2023/05/19	24	62.27	22	60.91	60.30	2	20,721	0.01%
2023/05/18	7	59.37	13	59.75	59.80	-6	20,418	-0.03%
2023/05/17	12	56.89	16	56.71	58.30	-4	20,089	-0.02%
2023/05/16	4	53.45	1	53.00	53.00	3	20,557	0.01%
2023/05/15	1	54.00	0	0.00	53.70	1	21,686	0.00%
2023/05/12	4	55.15	4	55.53	54.90	0	21,861	0.00%
2023/05/11	2	55.00	0	0.00	55.20	2	21,814	0.01%
2023/05/10	9	59.03	9	58.23	57.50	0	21,569	0.00%
2023/05/09	9	59.42	7	58.26	58.30	2	21,331	0.01%
2023/05/08	3	59.57	3	60.87	61.00	0	21,109	0.00%
2023/05/05	8	63.60	9	63.04	62.70	-1	20,839	0.00%
2023/05/04	4	64.13	2	63.90	64.10	2	20,632	0.01%
2023/05/03	6	66.52	5	65.92	65.80	1	20,413	0.00%
2023/05/02	5	65.20	6	65.73	64.50	-1	19,817	-0.01%
2023/04/28	17	65.81	10.2	65.78	64.10	6.8	19,398	0.04%
2023/04/27	2	60.40	3	60.33	62.50	-1	18,447	-0.01%
2023/04/26	3	60.87	0	0.00	56.90	3	18,037	0.02%
2023/04/25	0	0.00	2	59.40	59.40	-2	17,435	-0.01%
2023/04/24	3	54.63	0	0.00	54.00	3	17,110	0.02%
2023/04/21	0	0.00	1	52.50	52.50	-1	16,943	-0.01%
2023/04/20	2	57.65	5	54.80	54.00	-3	16,522	-0.02%
2023/04/19	1.2	57.57	4	56.90	58.40	-2.8	16,072	-0.02%
2023/04/18	5	55.94	6.2	56.74	57.30	-1.2	15,184	-0.01%
2023/04/17	6	47.78	6	49.47	52.10	0	14,662	0.00%
2023/04/14	4	47.68	11	48.46	47.45	-7	14,416	-0.05%
2023/04/13	17	44.42	21.4	45.66	46.35	-4.4	13,757	-0.03%
2023/04/12	4	41.90	9	42.32	42.15	-5	13,135	-0.04%
2023/04/11	9	41.18	4	40.55	40.40	5	12,524	0.04%
2023/04/10	7	40.67	3	40.55	40.45	4	12,329	0.03%
2023/04/07	4	39.84	5	39.75	39.60	-1	12,213	-0.01%
2023/04/06	8	40.43	4	39.95	40.20	4	12,267	0.03%
2023/03/29	0	0.00	3	38.80	38.70	-3	12,159	-0.02%
2023/03/28	5	41.36	0	0.00	39.35	5	12,182	0.04%
2023/03/27	10	41.67	10.2	42.23	41.40	-0.2	11,900	0.00%
2023/03/24	4.2	38.92	4.5	39.20	39.35	-0.3	11,163	0.00%
2023/03/23	1.5	38.88	1	39.10	38.60	0.5	11,081	0.00%
2023/03/22	0	0.00	2	37.93	37.75	-2	10,907	-0.02%
2023/03/21	3	39.03	2	39.15	38.05	1	10,849	0.01%
2023/03/20	7	39.14	7	39.09	38.70	0	10,723	0.00%
2023/03/17	2	38.35	2	38.30	38.30	0	10,538	0.00%
2023/03/15	5	38.45	6	38.07	38.20	-1	10,338	-0.01%
2023/03/14	7	38.17	3	37.33	37.80	4	10,137	0.04%
2023/03/10	1	38.20	0.3	37.65	36.45	0.7	9,787	0.01%
2023/03/09	7	39.85	0.7	39.76	38.50	6.3	9,602	0.07%
2023/03/08	10	36.53	18.2	37.18	38.50	-8.2	9,680	-0.08%
2023/03/07	1	35.00	3	34.60	35.00	-2	9,848	-0.02%
2023/03/06	12	34.43	12	34.84	34.15	0	10,120	0.00%
2023/03/03	3	33.52	8	33.25	32.60	-5	10,436	-0.05%
2023/03/02	1	32.65	10	32.66	32.65	-9	10,829	-0.08%
2023/03/01	0	0.00	6	32.33	32.25	-6	10,872	-0.06%
2023/02/24	7	33.32	0	0.00	32.25	7	10,950	0.06%
2023/02/23	2	33.30	0	0.00	33.45	2	10,869	0.02%
2023/02/22	30	33.77	30	33.87	33.60	0	10,759	0.00%
2023/02/21	18	34.44	6	33.88	33.45	12	10,389	0.12%
2023/02/20	4	32.83	5	32.71	32.60	-1	9,946	-0.01%
2023/02/17	10	33.62	12	32.99	32.75	-2	9,760	-0.02%
2023/02/16	7	31.69	5	32.35	31.90	2	9,293	0.02%
2023/02/15	8	32.04	5	31.73	31.40	3	9,115	0.03%
2023/02/14	15	32.58	17.2	32.77	32.05	-2.2	8,870	-0.02%
2023/02/13	19.2	31.79	26	31.89	34.00	-6.8	8,104	-0.08%
2023/02/10	6	30.01	22	30.55	31.00	-16	6,924	-0.23%
2023/02/09	8	28.21	1	28.40	28.20	7	6,684	0.10%
2023/02/08	3	27.70	1	27.40	27.15	2	6,705	0.03%
2023/02/07	0	0.00	2	27.25	27.45	-2	6,813	-0.03%
2023/02/06	5	28.00	3	27.65	27.40	2	6,822	0.03%
2023/02/03	4	27.70	8	27.25	27.50	-4	6,810	-0.06%
2023/02/02	1	27.85	0	0.00	27.70	1	6,800	0.01%
2023/02/01	8	28.24	15	28.25	28.20	-7	6,733	-0.10%
2023/01/31	6	26.68	1	27.25	27.25	5	6,598	0.08%
2023/01/30	12	26.39	0	0.00	26.25	12	6,548	0.18%
2023/01/16	0	0.00	1	25.10	25.60	-1	6,572	-0.02%
2023/01/11	1	26.35	1	26.70	25.70	0	6,657	0.00%
2023/01/06	1	26.50	2	26.65	26.35	-1	6,604	-0.02%
2023/01/05	2	26.70	6	27.19	26.65	-4	6,652	-0.06%
2023/01/04	2	26.38	0	0.00	26.25	2	6,630	0.03%
2023/01/03	1	25.60	1	26.50	26.30	0	6,666	0.00%
2022/12/30	25	26.55	21	26.54	26.00	4	6,684	0.06%
2022/12/29	1	25.55	0	0.00	25.40	1	6,549	0.02%
2022/12/28	0	0.00	6	26.44	25.40	-6	6,584	-0.09%
2022/12/27	0	0.00	1	26.70	26.30	-1	6,560	-0.02%
2022/12/26	2	27.05	3	27.05	26.50	-1	6,524	-0.02%
2022/12/23	3	26.48	3	26.77	27.00	0	6,435	0.00%
2022/12/22	1	26.30	1	27.20	26.50	0	6,403	0.00%
2022/12/21	1	25.75	10	26.20	26.50	-9	6,402	-0.14%
2022/12/20	15	27.61	10	27.17	26.60	5	6,377	0.08%
2022/12/19	1	29.40	5	29.50	29.40	-4	6,299	-0.06%
2022/12/16	0	0.00	1	30.60	32.65	-1	6,244	-0.02%
2022/12/14	2	29.28	0	0.00	29.60	2	6,506	0.03%
2022/12/12	0	0.00	5	28.90	29.50	-5	6,744	-0.07%
2022/12/07	2	30.90	0	0.00	30.70	2	8,365	0.02%
2022/12/06	0	0.00	4	31.60	31.60	-4	8,649	-0.05%
2022/12/02	3	32.00	0	0.00	31.85	3	8,859	0.03%
2022/11/30	16	33.85	4.2	33.51	31.90	11.8	8,853	0.13%
2022/11/29	12	31.22	7	31.61	32.85	5	8,007	0.06%
2022/11/28	4	28.70	12	28.71	29.90	-8	7,308	-0.11%
2022/11/25	7	27.31	6	27.77	27.20	1	6,873	0.01%
2022/11/24	16	25.70	8	26.51	27.00	8	6,164	0.13%
2022/11/23	10	24.20	0	0.00	24.55	10	5,661	0.18%
2022/11/22	0	0.00	1	22.35	22.35	-1	5,608	-0.02%
2022/11/17	1	20.85	0	0.00	20.85	1	5,643	0.02%
2022/11/15	0	0.00	2	20.45	20.60	-2	5,639	-0.04%
2022/11/08	0	0.00	2	20.20	20.35	-2	6,044	-0.03%
2022/11/07	0	0.00	10	20.67	20.35	-10	6,059	-0.17%
2022/11/04	3	21.02	7	21.16	20.85	-4	6,063	-0.07%
2022/11/03	12	20.56	1	20.85	20.85	11	5,986	0.18%
2022/11/02	5	19.40	2	19.40	19.45	3	5,923	0.05%
2022/11/01	2	19.15	1	18.90	19.05	1	5,975	0.02%
2022/10/31	1	18.65	0	0.00	18.55	1	5,994	0.02%
2022/10/27	2	18.28	0	0.00	18.40	2	6,076	0.03%
2022/10/21	4	18.79	6	18.33	17.95	-2	6,428	-0.03%
2022/10/20	4	19.08	2	19.15	18.55	2	6,462	0.03%
2022/10/19	1	18.95	1	18.55	18.50	0	6,701	0.00%
2022/10/13	4	20.60	8	19.48	18.70	-4	6,973	-0.06%
2022/10/11	0	0.00	4	22.16	21.55	-4	7,241	-0.06%
2022/10/07	6	24.48	0	0.00	23.90	6	7,695	0.08%
2022/10/06	0	0.00	3	23.80	24.30	-3	7,751	-0.04%
2022/10/04	2	24.65	0	0.00	24.75	2	7,860	0.03%
2022/10/03	1	23.80	0	0.00	23.85	1	7,884	0.01%
2022/09/30	1	23.95	0	0.00	24.55	1	7,895	0.01%
2022/09/28	0	0.00	1	25.00	24.00	-1	7,821	-0.01%
2022/09/27	4	25.75	1	25.70	25.95	3	7,758	0.04%
2022/09/26	0	0.00	1.3	26.68	25.85	-1.3	7,702	-0.02%
2022/09/21	2	29.10	1	28.85	28.85	1	7,438	0.01%
2022/09/20	2	27.65	0	0.00	28.25	2	7,217	0.03%
2022/09/19	0	0.00	2	27.60	27.60	-2	7,113	-0.03%
2022/09/16	16	29.50	17	28.60	28.30	-1	7,026	-0.01%
2022/09/15	1.2	29.83	1	29.75	30.00	0.2	6,993	0.00%
2022/09/14	6.3	28.54	9	28.42	29.90	-2.7	7,350	-0.04%
2022/09/13	3	27.27	1	28.15	28.15	2	6,994	0.03%
2022/09/12	1	25.60	1	25.00	25.60	0	6,815	0.00%
2022/09/08	10	22.34	14	23.19	23.30	-4	6,664	-0.06%
2022/09/07	0	0.00	1	22.25	22.25	-1	6,678	-0.01%
2022/09/06	4	22.50	0	0.00	22.60	4	6,658	0.06%
2022/09/05	0	0.00	13	23.56	23.20	-13	6,560	-0.20%
2022/09/02	1	22.90	0	0.00	23.00	1	6,464	0.02%
2022/08/31	5	22.95	0	0.00	23.00	5	6,438	0.08%
2022/08/30	1	22.95	0	0.00	23.20	1	6,425	0.02%
2022/08/26	3	24.07	20	23.94	24.15	-17	6,367	-0.27%
2022/08/25	1	23.40	6	23.42	23.40	-5	6,221	-0.08%
2022/08/24	5	23.04	6	23.70	23.50	-1	6,181	-0.02%
2022/08/23	1	22.60	0	0.00	22.50	1	6,139	0.02%
2022/08/22	16	23.15	0	0.00	22.95	16	6,117	0.26%
2022/08/19	12	23.58	0	0.00	23.40	12	6,094	0.20%
2022/08/18	6	23.91	6	24.03	23.60	0	6,037	0.00%
2022/08/17	2	22.78	1	22.50	23.75	1	5,752	0.02%
2022/08/12	2	22.30	2	21.88	21.70	0	5,591	0.00%
2022/08/11	0	0.00	1	22.40	22.40	-1	5,530	-0.02%
2022/08/09	1	23.35	0	0.00	23.35	1	5,424	0.02%
2022/08/08	0	0.00	6	23.77	23.75	-6	5,361	-0.11%
2022/08/05	6	23.31	5	23.38	23.25	1	5,279	0.02%
2022/08/04	5	23.05	1	22.80	23.05	4	5,236	0.08%
2022/08/03	3	23.82	3	23.48	23.50	0	5,176	0.00%
2022/08/02	5	24.43	9	24.76	23.65	-4	5,108	-0.08%
2022/08/01	7	24.34	8	23.59	24.05	-1	4,870	-0.02%
2022/07/29	8	23.18	3	23.18	23.35	5	4,745	0.11%
2022/07/28	4	22.59	5	22.55	22.45	-1	4,686	-0.02%
2022/07/27	7	22.49	9	22.51	22.55	-2	4,650	-0.04%
2022/07/26	12	24.37	27	24.19	23.05	-15	4,571	-0.33%
2022/07/25	4	22.25	4	22.36	23.35	0	4,250	0.00%
2022/07/22	21	22.93	2	23.15	22.75	19	4,169	0.46%
2022/07/21	6	23.11	6	23.11	23.00	0	4,118	0.00%
2022/07/20	2	22.63	1	22.75	22.65	1	3,968	0.03%
2022/07/19	3	23.57	29	22.60	23.25	-26	3,864	-0.67%
2022/07/18	1	23.40	1	23.65	23.50	0	3,715	0.00%
2022/07/15	1	24.15	2	24.75	23.50	-1	3,427	-0.03%
2022/07/14	0	0.00	0	24.20	24.20	0	2,901	0.00%
2022/07/13	2	21.60	1	22.00	22.00	1	2,770	0.04%
2022/07/11	1	20.50	0	0.00	21.30	1	2,580	0.04%
2022/07/01	0	0.00	2	18.30	18.05	-2	2,399	-0.08%
2022/06/30	5	18.55	0	0.00	18.20	5	2,371	0.21%
2022/06/27	0	0.00	1	20.65	20.90	-1	2,248	-0.04%
2022/06/23	1	20.70	1	20.95	20.45	0	2,173	0.00%
2022/06/22	22	21.16	20	21.34	21.85	2	1,885	0.11%
2022/06/21	1	18.55	1	19.20	20.70	0	1,095	0.00%
2022/06/20	20	18.60	0	0.00	18.85	20	513	3.89%
2022/06/16	0	0.00	0.1	16.00	15.60	-0.1	221	-0.02%
2022/05/09	0	0.00	10	14.00	14.10	-10	181	-5.51%
2021/12/28	10	14.95	0	0.00	14.90	10	294	3.40%
2021/12/23	5	15.40	5	15.20	15.20	0	326	0.00%
2021/11/16	0	0.00	1	16.00	16.10	-1	267	-0.37%
2021/10/01	1	15.60	0	0.00	14.65	1	632	0.16%
2021/07/27	1	16.15	0	0.00	14.95	1	442	0.23%
2021/07/19	0	14.15	0	0.00	14.10	0	347	0.00%
2021/07/12	0	0.00	3	14.00	14.00	-3	383	-0.78%
2021/07/08	0	0.00	1	14.00	14.15	-1	406	-0.25%
2021/07/01	1	14.50	0	0.00	14.70	1	501	0.20%
2021/06/28	2	14.13	0	0.00	14.10	2	490	0.41%
2021/05/11	0	0.00	5	13.43	13.80	-5	473	-1.06%
2021/05/10	0	0.00	4	14.05	13.85	-4	469	-0.85%
2021/05/05	0.1	14.10	0	0.00	14.20	0.1	464	0.02%
2021/04/22	0	14.90	0	0.00	14.35	0	414	0.01%
2021/04/21	5	14.65	0	0.00	14.60	5	394	1.27%
2021/03/31	0	13.85	0	0.00	13.80	0	247	0.00%
2021/03/26	0	14.00	0	0.00	13.75	0	241	0.00%
2021/03/15	1	13.75	0	0.00	13.50	1	143	0.70%
2021/03/12	1	13.50	0	0.00	13.45	1	140	0.71%
2021/02/17	0	12.50	0	0.00	12.40	0	149	0.03%
2021/01/21	0	0.00	1	12.35	12.35	-1	180	-0.55%
2021/01/20	1	12.60	0	0.00	12.50	1	180	0.55%
2021/01/08	1	13.10	0	0.00	13.05	1	174	0.57%
2020/10/26	0.1	13.10	0	0.00	13.00	0.1	132	0.04%
2020/05/04	0	0.00	1	14.30	14.00	-1	132	-0.75%
2020/04/21	0	0.00	1	13.40	13.30	-1	129	-0.77%
2020/04/20	2	14.10	0	0.00	14.15	2	128	1.56%
2019/12/25	0	0.00	1	18.50	18.50	-1	78	-1.28%
2019/12/24	1	18.45	0	0.00	18.45	1	79	1.26%
2019/10/22	10	18.20	0	0.00	18.15	10	87	11.47%
2019/07/18	0	0.00	1	20.10	20.20	-1	226	-0.44%
2019/07/04	1	21.45	0	0.00	21.60	1	230	0.43%
2019/07/03	0	0.00	1	21.55	21.70	-1	229	-0.44%
2019/07/01	1	21.05	1	21.60	21.10	0	228	0.00%
2019/06/17	1	20.90	0	0.00	21.00	1	315	0.32%
2019/06/10	0	0.00	1	22.45	22.20	-1	327	-0.31%
2019/06/06	1	21.45	5	21.15	21.80	-4	316	-1.26%
2019/05/31	0	0.00	2	20.65	20.70	-2	377	-0.53%
2019/05/28	1	20.90	1	20.60	20.70	0	545	0.00%
2019/05/27	2	21.05	0	0.00	20.80	2	549	0.36%
2019/04/08	1	21.00	1	20.70	20.70	0	603	0.00%
2019/04/02	1	20.65	3	20.50	20.60	-2	596	-0.34%
2019/04/01	1	20.75	0	0.00	20.65	1	591	0.17%
2019/03/29	1	20.65	0	0.00	20.65	1	583	0.17%
2019/03/27	1	21.20	7	21.24	21.30	-6	564	-1.06%
2019/03/11	0	0.00	1	21.55	20.55	-1	451	-0.22%
2019/03/08	3	20.58	3	20.72	21.15	0	436	0.00%
2019/03/06	1	21.40	0	0.00	21.00	1	396	0.25%
2019/03/05	5	20.93	5	21.56	21.70	0	373	0.00%
2019/02/27	8	20.51	16	19.74	19.85	-8	279	-2.87%
2019/02/26	13	18.82	0	0.00	18.90	13	200	6.48%
2019/01/30	1	17.75	1	17.80	17.70	0	158	0.00%
2018/10/08	1	19.20	1	18.45	18.50	0	139	0.00%
2018/09/05	0	0.00	3	18.10	18.10	-3	75	-3.96%
2018/08/22	1	18.20	0	0.00	18.20	1	85	1.17%
2018/06/19	5	19.20	0	0.00	19.25	5	407	1.23%
2018/06/06	0	0.00	1	20.00	20.00	-1	414	-0.24%
2018/05/22	1	20.05	0	0.00	20.20	1	412	0.24%
2018/05/15	0	0.00	1	20.25	20.15	-1	416	-0.24%
2018/05/11	2	21.90	0	0.00	21.50	2	404	0.49%
2018/05/10	0	0.00	1	21.90	22.50	-1	367	-0.27%
2018/05/07	0	0.00	2	22.05	22.20	-2	325	-0.61%
2018/04/10	0	0.00	20	20.40	19.80	-20	254	-7.86%
2018/04/03	1	19.90	0	0.00	20.25	1	258	0.39%
2018/03/23	10	18.30	0	0.00	18.15	10	282	3.55%
2018/03/22	1	19.10	0	0.00	18.75	1	285	0.35%
2018/01/31	5	20.00	0	0.00	20.05	5	442	1.13%
2018/01/23	1	20.50	0	0.00	20.55	1	447	0.22%
2018/01/19	5	21.00	0	0.00	20.70	5	452	1.11%