森鉅 (8942)-亞東-板橋券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
60.3
漲跌
▼0.2
漲幅
-0.33%
成交量
129張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0.1	60.80	0	0.00	60.50	0.1	413	0.02%
2024/09/04	4	60.80	0	0.00	60.80	4	419	0.95%
2024/09/02	4	62.25	0	0.00	62.30	4	424	0.94%
2024/08/30	0	0.00	8.1	62.25	63.00	-8.1	428	-1.89%
2024/08/26	2.1	61.19	0	0.00	60.50	2.1	430	0.49%
2024/08/23	4.2	61.21	0.2	61.50	61.20	4	425	0.93%
2024/08/16	2	62.40	0	0.00	62.30	2	419	0.48%
2024/08/15	0	0.00	2	63.20	62.30	-2	418	-0.48%
2024/08/13	4	62.10	0	0.00	62.10	4	416	0.96%
2024/08/07	0	0.00	2	64.50	64.50	-2	411	-0.49%
2024/08/06	4.1	63.11	1	64.20	63.50	3.1	416	0.74%
2024/08/05	4	66.80	0	0.00	64.40	4	409	0.98%
2024/07/31	0	0.00	1	67.50	67.20	-1	407	-0.25%
2024/07/29	0	0.00	1	67.50	67.30	-1	410	-0.24%
2024/07/26	4	66.00	4	66.85	67.20	0	411	0.00%
2024/07/22	2	66.10	0	0.00	66.30	2	412	0.49%
2024/07/19	0	0.00	1	66.80	66.80	-1	408	-0.24%
2024/07/16	1	66.50	0	0.00	66.80	1	407	0.25%
2024/07/08	0	0.00	1	67.50	67.20	-1	410	-0.24%
2024/07/05	1	66.20	0	0.00	66.90	1	403	0.25%
2024/07/03	4	67.18	0	0.00	66.80	4	396	1.01%
2024/06/27	1	74.60	48	74.61	74.40	-47	368	-12.77%
2024/06/24	1	75.40	1	75.50	75.50	0	333	0.00%
2024/06/21	0	0.00	3	74.23	75.00	-3	325	-0.92%
2024/06/20	1	73.70	2	73.85	73.90	-1	308	-0.32%
2024/06/18	0	0.00	3	73.70	73.90	-3	304	-0.99%
2024/06/17	0	0.00	8	73.41	73.30	-8	306	-2.61%
2024/06/14	0	0.00	8	73.30	72.80	-8	304	-2.62%
2024/06/13	1	72.00	0	0.00	72.00	1	298	0.33%
2024/06/11	9	72.34	0	0.00	72.10	9	299	3.01%
2024/06/07	1	72.60	0	0.00	72.70	1	298	0.33%
2024/06/06	5	72.76	0	0.00	72.70	5	304	1.64%
2024/06/05	11	73.28	0	0.00	73.40	11	306	3.59%
2024/05/29	48	73.49	0	0.00	73.50	48	336	14.28%
2024/05/28	0	0.00	1	73.70	73.60	-1	336	-0.30%
2024/05/27	3	73.40	0	0.00	73.40	3	336	0.89%
2024/05/23	1	73.20	0	0.00	73.10	1	345	0.29%
2024/05/16	0	0.00	1	73.80	73.70	-1	350	-0.29%
2024/04/18	0	0.00	1.1	72.26	72.30	-1.1	324	-0.34%
2024/03/26	1	73.70	0	0.00	73.70	1	302	0.33%
2024/03/08	1	74.90	1	74.60	74.00	0	298	0.00%
2023/12/01	1	75.30	0	0.00	75.50	1	398	0.25%
2023/11/17	0	0.00	0	75.40	75.50	0	431	-0.01%
2023/11/16	0	0.00	0.3	75.30	75.30	-0.3	434	-0.06%
2023/11/13	0	0.00	16.3	75.90	75.80	-16.3	430	-3.79%
2023/11/08	0.6	73.60	7	74.26	74.60	-6.4	437	-1.46%
2023/11/01	3	70.90	0	0.00	71.10	3	521	0.57%
2023/10/11	25	72.36	0	0.00	71.30	25	546	4.57%
2023/09/22	0	0.00	1	73.90	73.90	-1	497	-0.20%
2023/08/30	1	73.60	0	0.00	73.80	1	541	0.18%
2023/08/08	0	0.00	4	77.00	76.00	-4	406	-0.98%
2023/08/04	0	0.00	0.3	72.60	72.50	-0.3	362	-0.08%
2023/07/21	1	68.00	0	0.00	68.60	1	337	0.30%
2023/07/13	5	69.50	0	0.00	69.40	5	328	1.52%
2023/02/10	0	0.00	5	63.50	63.70	-5	151	-3.30%
2022/09/28	0	0.00	1	60.10	59.80	-1	130	-0.76%
2022/08/15	0	0.00	1	67.00	66.90	-1	158	-0.63%
2022/06/13	1	66.00	0	0.00	66.20	1	150	0.66%
2022/04/11	0	0.00	5	67.10	66.80	-5	218	-2.29%
2022/03/03	1	68.70	0	0.00	69.00	1	238	0.42%
2022/02/25	1	69.90	1	69.50	69.50	0	239	0.00%
2022/02/24	5	71.00	0	0.00	69.70	5	234	2.13%
2022/02/23	0	0.00	1	69.50	70.00	-1	221	-0.45%
2022/02/10	1	69.00	0	0.00	69.10	1	229	0.44%
2022/02/08	0	0.00	1	68.10	68.30	-1	227	-0.44%
2022/01/11	0	0.00	10	67.90	68.00	-10	246	-4.06%
2022/01/05	0	0.00	1	69.00	68.60	-1	246	-0.41%
2021/12/07	0	0.00	5	67.80	67.60	-5	276	-1.81%
2021/12/01	5	67.70	0	0.00	67.50	5	283	1.76%
2021/11/26	2	67.75	0	0.00	67.40	2	288	0.69%
2021/11/22	0	0.00	1	68.60	68.10	-1	285	-0.35%
2021/11/18	0	0.00	1	68.40	68.10	-1	287	-0.35%
2021/11/01	0	0.00	1	68.60	69.70	-1	369	-0.27%
2021/10/19	3	68.10	0	0.00	68.20	3	436	0.69%
2021/09/06	2	69.40	0	0.00	68.80	2	1,001	0.20%
2021/08/31	2	70.30	0	0.00	70.30	2	1,010	0.20%
2021/08/23	1	69.20	1	69.90	69.70	0	1,140	0.00%
2021/08/19	2	70.05	2	70.20	69.40	0	1,138	0.00%
2021/08/12	0	0.00	4	72.70	73.70	-4	1,113	-0.36%
2021/08/11	1	72.60	0	0.00	72.30	1	1,117	0.09%
2021/08/09	2	74.60	0	0.00	73.90	2	1,133	0.18%
2021/07/19	4	76.00	0	0.00	76.30	4	1,221	0.33%
2021/07/14	0	0.00	1	75.60	75.60	-1	1,242	-0.08%
2021/07/13	2	75.40	1	76.10	75.10	1	1,228	0.08%
2021/07/12	2	78.75	0	0.00	77.80	2	1,188	0.17%
2021/07/09	0	0.00	1	78.80	79.00	-1	1,158	-0.09%
2021/07/08	0	0.00	7	78.70	79.60	-7	1,160	-0.60%
2021/07/07	1	79.60	1	79.50	79.30	0	1,153	0.00%
2021/07/06	1	74.80	1.1	76.06	78.80	-0.1	1,086	0.00%
2021/07/05	1.1	74.09	0	0.00	74.50	1.1	1,018	0.10%
2021/06/23	2	73.90	0	0.00	73.30	2	967	0.21%
2021/06/22	8	73.90	2	73.00	74.50	6	936	0.64%
2021/06/11	1	71.50	1	73.00	72.20	0	867	0.00%
2021/06/09	0	0.00	1	72.50	71.50	-1	862	-0.12%
2021/06/08	0	0.00	0.1	71.90	72.10	-0.1	859	-0.01%
2021/06/07	2	71.80	0	0.00	72.00	2	869	0.23%
2021/06/03	1.1	70.78	1	71.50	71.90	0.1	818	0.01%
2021/05/06	0	0.00	1	68.40	69.20	-1	692	-0.14%
2021/04/27	2	68.30	0	0.00	68.60	2	620	0.32%
2021/04/20	1	69.10	0	0.00	69.50	1	595	0.17%
2021/04/08	1	68.80	0	0.00	68.80	1	580	0.17%
2021/02/22	0	0.00	10	61.60	62.60	-10	452	-2.21%
2021/02/18	0	0.00	3	60.90	60.90	-3	449	-0.67%
2021/02/05	0	0.00	1	58.80	58.60	-1	447	-0.22%
2021/02/01	0	0.00	2	57.50	57.30	-2	508	-0.39%
2021/01/29	1	58.20	1	57.60	57.60	0	508	0.00%
2021/01/28	8	58.41	0	0.00	58.50	8	505	1.58%
2021/01/26	0	0.00	2	58.10	58.00	-2	506	-0.40%
2021/01/25	2	57.40	0	0.00	58.10	2	510	0.39%
2021/01/22	3	58.23	0	0.00	57.80	3	526	0.57%
2021/01/20	0	0.00	5	59.30	59.10	-5	534	-0.94%
2021/01/18	4	60.10	0	0.00	60.10	4	541	0.74%
2021/01/15	11	61.06	1	61.20	60.70	10	541	1.85%
2021/01/12	0	0.00	3	62.70	61.60	-3	531	-0.56%
2021/01/11	0	0.00	11	62.02	62.60	-11	520	-2.11%
2021/01/08	1	60.60	0	0.00	61.00	1	491	0.20%
2021/01/06	4	60.10	0	0.00	60.40	4	482	0.83%
2020/12/30	2	60.60	0	0.00	60.50	2	468	0.43%
2020/12/29	4	61.10	4	61.50	61.00	0	467	0.00%
2020/12/25	1	60.20	0	0.00	60.10	1	452	0.22%
2020/12/24	4	60.00	1	60.20	59.90	3	449	0.67%
2020/12/21	0	0.00	1	61.50	61.00	-1	444	-0.22%
2020/12/18	0	0.00	1	60.30	60.10	-1	434	-0.23%
2020/12/11	2	60.60	9	60.11	60.10	-7	414	-1.69%
2020/12/07	9	59.47	4	59.90	59.20	5	400	1.25%
2020/12/03	1	60.70	0	0.00	60.90	1	382	0.26%
2020/12/02	2	60.80	0	0.00	60.90	2	380	0.52%
2020/11/30	0	0.00	10	61.34	62.00	-10	361	-2.76%
2020/11/27	8	59.79	2	60.00	59.80	6	341	1.75%
2020/11/26	0	0.00	8	59.90	59.70	-8	338	-2.36%
2020/11/25	0	0.00	2	59.20	58.80	-2	337	-0.59%
2020/11/18	6	57.50	0	0.00	57.30	6	326	1.84%
2020/11/17	2	58.10	0	0.00	58.30	2	320	0.62%
2020/11/16	5	58.10	0	0.00	58.10	5	322	1.55%
2020/11/13	0	0.00	5	59.50	59.40	-5	316	-1.58%
2020/11/11	1	60.00	3	59.70	60.40	-2	310	-0.64%
2020/11/10	0	0.00	3	59.00	59.60	-3	294	-1.02%
2020/11/09	5	56.96	0	0.00	57.80	5	269	1.85%
2020/11/03	3	55.70	0	0.00	55.20	3	267	1.12%
2020/10/30	0	0.00	2	57.30	57.00	-2	262	-0.76%
2020/10/28	2	55.20	0	0.00	55.40	2	249	0.80%
2020/08/04	0	0.00	1	53.00	52.90	-1	470	-0.21%
2020/07/03	1	56.20	0	0.00	56.00	1	402	0.25%
2020/05/22	0	0.00	7	53.00	52.90	-7	369	-1.89%
2020/05/18	1	53.30	0	0.00	53.20	1	359	0.28%
2020/05/15	1	54.40	0	0.00	53.60	1	357	0.28%
2020/05/14	6	54.57	0	0.00	54.30	6	353	1.70%
2020/05/11	4	53.70	1	53.90	54.10	3	351	0.85%
2020/05/04	1	53.50	7	53.73	53.80	-6	342	-1.75%
2020/04/24	3	52.30	0	0.00	52.20	3	350	0.86%
2020/04/22	2	51.30	0	0.00	52.00	2	353	0.57%
2020/04/21	2	52.10	2	52.20	52.00	0	353	0.00%
2020/04/15	0	0.00	2	54.00	53.90	-2	334	-0.60%
2020/04/01	1	49.10	0	0.00	48.95	1	315	0.32%
2020/03/31	3	49.60	0	0.00	49.20	3	315	0.95%
2020/03/25	0	0.00	2	51.30	51.60	-2	308	-0.65%
2020/03/19	2	46.00	2	44.90	45.10	0	292	0.00%
2020/03/16	2	56.20	0	0.00	55.00	2	254	0.79%
2020/03/06	0	0.00	2	62.20	61.80	-2	235	-0.85%
2020/03/04	2	61.60	0	0.00	61.80	2	236	0.85%
2020/02/18	0	0.00	2	63.90	63.70	-2	243	-0.82%
2020/02/14	0	0.00	4	64.00	64.00	-4	242	-1.65%
2020/02/13	1	61.40	0	0.00	62.10	1	238	0.42%
2020/02/06	1	60.40	0	0.00	60.60	1	237	0.42%
2020/02/04	1	60.30	2	60.70	60.70	-1	235	-0.43%
2020/02/03	0	0.00	1	60.00	60.00	-1	238	-0.42%
2020/01/31	2	61.40	1	61.60	61.50	1	234	0.43%
2020/01/20	5	65.10	0	0.00	65.40	5	215	2.32%
2020/01/08	0	0.00	2	64.90	64.70	-2	218	-0.91%
2020/01/07	0	0.00	3	65.40	65.20	-3	215	-1.39%
2020/01/06	5	65.70	0	0.00	65.60	5	216	2.31%
2019/12/17	1	66.00	0	0.00	66.10	1	223	0.45%
2019/11/29	1	67.70	0	0.00	67.80	1	212	0.47%
2019/10/18	0	0.00	4	67.80	68.30	-4	261	-1.53%
2019/10/04	4	67.80	0	0.00	67.20	4	267	1.50%
2019/08/01	0	0.00	5	71.10	70.80	-5	452	-1.11%
2019/07/17	5	70.40	0	0.00	70.40	5	440	1.13%
2019/07/09	0	0.00	4	70.90	70.50	-4	476	-0.84%
2019/07/04	4	70.10	0	0.00	70.10	4	482	0.83%
2019/06/11	0	0.00	1	76.30	76.40	-1	408	-0.25%
2019/05/09	0	0.00	7	77.76	77.60	-7	408	-1.72%
2019/04/17	7	78.80	0	0.00	78.80	7	418	1.67%
2019/03/29	1	75.20	1	75.70	75.90	0	386	0.00%
2019/03/26	0	0.00	3	75.00	74.90	-3	380	-0.79%
2019/03/25	0	0.00	3	74.70	74.70	-3	378	-0.79%
2019/03/20	2	73.10	0	0.00	73.60	2	379	0.53%
2019/03/18	4	73.05	0	0.00	73.70	4	373	1.07%
2019/03/15	0	0.00	1	74.00	74.20	-1	370	-0.27%
2019/03/06	3	76.40	3	75.90	75.70	0	392	0.00%
2019/03/04	0	0.00	21	74.34	76.00	-21	379	-5.53%
2019/02/27	11	71.43	0	0.00	73.40	11	369	2.98%
2019/02/26	11	73.89	0	0.00	72.60	11	358	3.07%
2019/02/20	0	0.00	5	76.06	75.70	-5	357	-1.40%
2019/02/12	0	0.00	3	75.67	75.70	-3	366	-0.82%
2019/01/29	0	0.00	4	71.40	71.40	-4	372	-1.07%
2019/01/28	5	71.46	1	71.90	72.00	4	374	1.07%
2019/01/21	0	0.00	1	72.00	71.90	-1	383	-0.26%
2019/01/17	0	0.00	6	72.40	72.20	-6	389	-1.54%
2019/01/16	0	0.00	3	72.00	73.20	-3	394	-0.76%
2019/01/15	0	0.00	2	70.70	70.80	-2	386	-0.52%
2019/01/14	0	0.00	9	68.23	67.70	-9	377	-2.39%
2019/01/11	3	66.50	0	0.00	66.50	3	372	0.80%
2019/01/10	1	66.60	0	0.00	66.60	1	376	0.27%
2019/01/07	8	67.20	0	0.00	66.90	8	415	1.93%
2019/01/04	1	65.60	3	66.73	67.60	-2	425	-0.47%
2019/01/03	7	66.67	0	0.00	66.20	7	450	1.55%
2018/12/27	2	66.10	4	67.60	66.90	-2	522	-0.38%
2018/12/26	2	65.25	0	0.00	64.80	2	527	0.38%
2018/12/24	1	65.70	1	65.90	66.00	0	530	0.00%
2018/12/22	1	65.30	0	0.00	66.00	1	537	0.19%
2018/12/21	1	65.50	2	66.40	66.00	-1	547	-0.18%
2018/12/20	0	0.00	4	65.40	65.40	-4	553	-0.72%
2018/12/18	0	0.00	4	65.80	65.50	-4	554	-0.72%
2018/12/14	0	0.00	2	65.70	65.80	-2	556	-0.36%
2018/12/11	2	62.90	0	0.00	63.60	2	575	0.35%
2018/12/07	2	63.20	0	0.00	63.30	2	598	0.33%
2018/12/06	1	63.80	3	63.00	63.00	-2	626	-0.32%
2018/12/05	4	64.03	0	0.00	64.10	4	631	0.63%
2018/12/03	5	63.86	0	0.00	66.60	5	658	0.76%
2018/11/30	1	63.40	0	0.00	63.60	1	649	0.15%
2018/11/29	6	63.43	0	0.00	63.80	6	649	0.92%
2018/11/28	2	63.20	0	0.00	63.00	2	651	0.31%
2018/11/23	0	0.00	2	62.70	62.60	-2	699	-0.29%
2018/11/22	1	63.00	0	0.00	62.60	1	713	0.14%
2018/11/21	2	62.30	0	0.00	62.90	2	714	0.28%
2018/11/20	1	62.00	1	61.80	62.20	0	713	0.00%
2018/09/14	0	0.00	1	75.90	76.30	-1	1,231	-0.08%
2018/09/13	1	74.90	0	0.00	74.80	1	1,243	0.08%
2018/09/12	0	0.00	1	75.40	74.00	-1	1,229	-0.08%
2018/08/28	0	0.00	1	83.00	83.00	-1	1,209	-0.08%
2018/08/23	1	86.60	0	0.00	86.60	1	1,228	0.08%
2018/08/21	0	0.00	1	83.80	83.40	-1	1,208	-0.08%
2018/08/16	2	86.60	2	85.00	85.50	0	1,177	0.00%
2018/08/15	1	88.40	0	0.00	88.00	1	1,247	0.08%
2018/08/09	0	0.00	1	88.30	88.00	-1	1,210	-0.08%
2018/08/07	1	88.50	0	0.00	87.90	1	1,211	0.08%
2018/08/01	0	0.00	2	92.95	94.00	-2	1,198	-0.17%
2018/07/31	3	91.83	2	89.80	89.10	1	1,185	0.08%
2018/07/27	1	94.10	0	0.00	94.80	1	1,204	0.08%
2018/07/26	0	0.00	2	94.60	94.70	-2	1,230	-0.16%
2018/07/20	0	0.00	1	88.30	89.40	-1	1,284	-0.08%
2018/07/19	1	86.60	0	0.00	86.90	1	1,243	0.08%
2018/07/18	0	0.00	0.3	87.20	87.40	-0.3	1,231	-0.02%
2018/07/13	2	84.70	0	0.00	85.20	2	1,193	0.17%
2018/07/12	0	0.00	4	83.45	83.70	-4	1,164	-0.34%
2018/07/09	2	80.70	0	0.00	80.90	2	1,128	0.18%
2018/07/06	1	81.00	0	0.00	81.70	1	1,128	0.09%
2018/07/05	1	81.10	0	0.00	80.70	1	1,118	0.09%
2018/07/04	0	0.00	2	80.95	80.20	-2	1,120	-0.18%
2018/06/29	2	78.80	1	79.00	78.90	1	1,138	0.09%
2018/06/22	1	76.70	0	0.00	76.70	1	1,105	0.09%
2018/06/13	1	79.20	0	0.00	79.20	1	1,041	0.10%
2018/05/25	0	0.00	1	81.30	81.00	-1	868	-0.12%
2018/05/24	0	0.00	1	81.40	81.00	-1	858	-0.12%
2018/05/18	0	0.00	1	77.80	77.50	-1	752	-0.13%
2018/05/07	1	79.00	0	0.00	79.40	1	591	0.17%
2018/05/03	1	79.00	1	78.30	76.30	0	525	0.00%
2018/04/27	0	0.00	2	75.00	74.80	-2	397	-0.50%
2018/04/03	2	69.50	2	69.50	69.50	0	195	0.00%
2018/01/02	1	64.00	0	0.00	63.80	1	343	0.29%