中鼎 (9933)-亞東-板橋券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	47.50	0	0.00	47.55	1	4,674	0.02%
2024/05/10	1	47.95	1	48.50	48.75	0	4,595	0.00%
2024/05/09	1	47.65	0	0.00	47.55	1	4,531	0.02%
2024/05/08	11	48.28	0	0.00	47.80	11	4,488	0.25%
2024/05/07	3.1	47.91	16	47.93	48.15	-12.9	4,414	-0.29%
2024/05/06	13.2	49.48	0	0.00	48.55	13.2	4,204	0.31%
2024/05/03	15.2	53.34	21	53.82	53.90	-5.8	3,721	-0.16%
2024/05/02	0.1	52.40	3	52.17	52.30	-2.9	3,607	-0.08%
2024/04/30	1	51.70	0	0.00	51.70	1	3,534	0.03%
2024/04/25	4	51.55	5	51.60	51.40	-1	3,386	-0.03%
2024/04/24	2	50.50	9	50.12	50.50	-7	3,229	-0.22%
2024/04/23	0	0.00	1	49.40	49.80	-1	3,168	-0.03%
2024/04/22	3	50.18	8	50.98	49.50	-5	3,118	-0.16%
2024/04/19	43	49.89	38	50.49	50.20	5	2,973	0.17%
2024/04/18	8	50.26	8	49.99	49.90	0	2,735	0.00%
2024/04/16	1	48.50	2	47.50	47.30	-1	2,449	-0.04%
2024/04/15	2	49.00	0	0.00	48.90	2	2,368	0.09%
2024/04/12	3	49.55	4	49.74	49.55	-1	2,322	-0.04%
2024/04/11	1	48.70	0	0.00	49.20	1	2,276	0.04%
2024/04/10	4	49.21	23	49.75	49.50	-19	2,213	-0.86%
2024/04/09	0	0.00	1	48.55	48.55	-1	2,082	-0.05%
2024/04/03	0	0.00	15	47.50	47.70	-15	1,974	-0.76%
2024/04/02	1	46.80	0	0.00	46.85	1	1,928	0.05%
2024/04/01	0	0.00	1	47.50	46.80	-1	1,897	-0.05%
2024/03/29	0	0.00	1	47.25	47.40	-1	1,864	-0.05%
2024/03/28	1	47.30	0	0.00	47.30	1	1,846	0.05%
2024/03/27	23	47.57	1	47.60	47.60	22	1,817	1.21%
2024/03/26	1	46.80	0	0.00	45.50	1	1,677	0.06%
2024/03/22	0	0.00	1	45.95	45.75	-1	1,643	-0.06%
2024/03/20	1	45.30	3	45.57	45.45	-2	1,621	-0.12%
2024/03/15	0.1	44.15	0	0.00	44.35	0.1	1,577	0.01%
2024/03/13	0	44.95	41	45.30	45.30	-41	1,532	-2.67%
2024/03/11	0	0.00	1	45.50	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	10	44.68	44.70	-10	1,417	-0.71%
2024/03/07	2	43.55	5	43.80	44.20	-3	1,376	-0.22%
2024/02/29	2	42.85	2	43.05	42.95	0	1,371	0.00%
2024/02/23	6	42.70	0	0.00	42.65	6	1,379	0.44%
2024/02/21	0	0.00	1	43.20	43.25	-1	1,418	-0.07%
2024/02/05	1	42.05	0	0.00	42.00	1	1,565	0.06%
2024/01/29	1	42.25	0	0.00	42.25	1	1,776	0.06%
2024/01/22	1	42.20	0	0.00	42.15	1	1,966	0.05%
2024/01/19	1	42.20	0	0.00	42.25	1	1,969	0.05%
2024/01/16	0	0.00	2	42.60	42.25	-2	1,973	-0.10%
2024/01/15	0	0.00	1	42.70	42.75	-1	1,985	-0.05%
2024/01/12	15	42.10	0	0.00	41.75	15	1,983	0.76%
2023/12/28	1	42.05	0	0.00	42.35	1	2,155	0.05%
2023/12/27	1	42.25	0	0.00	42.15	1	2,157	0.05%
2023/12/18	5.1	42.80	0	0.00	42.60	5.1	2,128	0.24%
2023/12/15	0.1	43.50	0	0.00	43.50	0.1	2,105	0.00%
2023/12/13	5	43.40	0	0.00	43.65	5	2,077	0.24%
2023/12/08	3	43.90	1	43.75	43.80	2	2,035	0.10%
2023/12/07	1	43.95	0	0.00	44.05	1	2,024	0.05%
2023/12/05	1	43.80	0	0.00	44.10	1	2,001	0.05%
2023/12/01	0	0.00	11	44.37	44.35	-11	2,046	-0.54%
2023/11/30	1	43.90	0	0.00	43.85	1	1,993	0.05%
2023/11/29	0	0.00	1	43.80	44.00	-1	1,975	-0.05%
2023/11/28	6	43.72	5	43.94	43.60	1	1,960	0.05%
2023/11/27	10	43.20	1	43.50	43.20	9	1,898	0.47%
2023/11/22	0	0.00	1	43.15	43.10	-1	1,859	-0.05%
2023/11/21	5.1	42.65	0	0.00	42.90	5.1	1,846	0.27%
2023/11/20	5	43.05	0	0.00	43.05	5	1,834	0.27%
2023/11/16	0	0.00	2	43.80	43.95	-2	1,819	-0.11%
2023/11/15	0	0.00	0.6	43.30	43.70	-0.6	1,790	-0.03%
2023/11/13	0	0.00	4	42.24	42.90	-4	1,696	-0.24%
2023/11/10	0	0.00	3	42.98	42.90	-3	1,671	-0.18%
2023/11/09	0	0.00	1	42.75	42.65	-1	1,643	-0.06%
2023/11/08	1	42.40	1	42.60	42.65	0	1,601	0.00%
2023/11/06	0	0.00	7	41.73	41.80	-7	1,506	-0.46%
2023/11/02	2	39.55	0	0.00	39.55	2	1,312	0.15%
2023/10/31	0	0.00	6	39.40	39.45	-6	1,311	-0.46%
2023/10/30	1	39.80	0	0.00	39.85	1	1,320	0.08%
2023/10/27	2.3	39.83	0	0.00	39.90	2.3	1,326	0.18%
2023/10/26	8	39.74	0	0.00	39.80	8	1,332	0.60%
2023/10/24	1	39.50	0	0.00	39.50	1	1,326	0.08%
2023/10/23	0.2	39.90	0	0.00	39.95	0.2	1,318	0.01%
2023/10/20	0	0.00	1	39.50	39.50	-1	1,324	-0.08%
2023/10/18	0	0.00	1	39.35	39.50	-1	1,311	-0.08%
2023/10/17	0	39.75	0	0.00	39.75	0	1,289	0.00%
2023/10/16	1	40.25	0	0.00	40.15	1	1,283	0.08%
2023/10/13	1	39.40	0	0.00	39.35	1	1,252	0.08%
2023/10/12	0.2	39.60	0	0.00	39.85	0.2	1,249	0.01%
2023/10/11	3.3	39.40	1	39.45	39.45	2.3	1,246	0.18%
2023/10/06	1.8	39.00	0	0.00	39.05	1.8	1,228	0.14%
2023/10/05	0.4	39.30	0	0.00	38.95	0.4	1,219	0.04%
2023/10/04	0.7	39.20	0	0.00	39.00	0.7	1,211	0.05%
2023/10/03	0.4	39.47	0	0.00	39.20	0.4	1,213	0.04%
2023/10/02	1.4	39.35	0	0.00	39.35	1.4	1,244	0.12%
2023/09/28	0.4	39.70	0	0.00	39.45	0.4	1,301	0.03%
2023/09/27	1	39.45	0	0.00	39.45	1	1,333	0.08%
2023/09/26	5.5	39.58	0	0.00	39.45	5.5	1,343	0.41%
2023/09/20	1	40.35	0	0.00	40.30	1	1,344	0.07%
2023/09/15	0	0.00	1	40.15	40.10	-1	1,350	-0.07%
2023/09/14	2	40.25	0	0.00	40.20	2	1,343	0.15%
2023/09/11	1	40.10	0	0.00	39.95	1	1,350	0.07%
2023/09/07	5	40.05	0	0.00	40.10	5	1,343	0.37%
2023/09/06	0	0.00	2	41.00	40.75	-2	1,318	-0.15%
2023/09/04	0	0.00	10	39.70	39.70	-10	1,263	-0.79%
2023/07/26	1	40.20	0	0.00	40.30	1	1,572	0.06%
2023/07/13	1	40.00	0	0.00	39.90	1	1,557	0.06%
2023/07/11	1	39.95	0	0.00	39.90	1	1,567	0.06%
2023/06/27	0	0.00	1	41.95	41.90	-1	1,578	-0.06%
2023/06/13	2	41.95	0	0.00	42.00	2	1,707	0.12%
2023/06/02	0	0.00	2	41.65	41.80	-2	2,075	-0.10%
2023/05/26	6	41.10	0	0.00	41.10	6	2,016	0.30%
2023/05/25	1	41.15	0	0.00	41.05	1	2,027	0.05%
2023/05/16	1	40.70	0	0.00	40.80	1	2,000	0.05%
2023/05/10	0	0.00	1	40.35	40.30	-1	1,955	-0.05%
2023/05/09	3	40.67	0	0.00	40.70	3	1,938	0.15%
2023/05/08	3	40.77	0	0.00	41.00	3	1,911	0.16%
2023/05/03	0	0.00	1	42.60	42.60	-1	1,830	-0.05%
2023/05/02	1	42.50	0	0.00	42.75	1	1,839	0.05%
2023/04/25	1	42.10	0	0.00	41.95	1	1,827	0.05%
2023/04/20	0	0.00	1	42.30	42.25	-1	1,888	-0.05%
2023/04/18	1	42.75	0	0.00	42.70	1	1,940	0.05%
2023/03/29	1	42.20	0.5	42.25	42.15	0.5	1,846	0.03%
2023/03/27	0	0.00	5	42.65	42.35	-5	1,870	-0.27%
2023/03/16	0	0.00	1	41.10	41.20	-1	1,944	-0.05%
2023/03/15	0	0.00	1	41.70	41.65	-1	2,033	-0.05%
2023/03/14	5	41.30	2	41.40	41.25	3	2,057	0.15%
2023/03/13	3.2	41.46	2	41.93	41.85	1.2	2,057	0.06%
2023/03/10	2.1	42.06	2	42.15	42.20	0.1	2,049	0.00%
2023/03/09	6	42.88	0	0.00	42.80	6	2,039	0.29%
2023/03/08	7	42.99	0	0.00	43.40	7	2,020	0.35%
2023/02/24	2	44.43	0	0.00	44.45	2	1,991	0.10%
2023/02/23	0	0.00	5	44.75	44.65	-5	2,027	-0.25%
2023/02/15	0	0.00	5	44.65	43.85	-5	2,384	-0.21%
2023/02/14	0.2	44.20	20	44.31	44.50	-19.8	2,436	-0.81%
2023/02/09	0.1	43.75	0	0.00	43.65	0.1	2,917	0.00%
2023/02/07	0	0.00	20	44.23	44.20	-20	3,368	-0.59%
2023/02/03	0	0.00	0.6	43.35	43.35	-0.6	3,369	-0.02%
2023/01/31	0	0.00	1	43.05	43.20	-1	3,386	-0.03%
2023/01/10	1	43.20	4	43.20	43.20	-3	3,508	-0.09%
2023/01/03	5	41.50	6	42.00	42.10	-1	3,518	-0.03%
2022/12/30	2	41.95	0	0.00	41.85	2	3,535	0.06%
2022/12/29	5	41.75	0	0.00	42.15	5	3,537	0.14%
2022/12/27	18	42.10	0	0.00	42.00	18	3,546	0.51%
2022/12/23	5	41.45	0	0.00	41.85	5	3,635	0.14%
2022/12/20	10	41.95	1	42.15	41.35	9	3,704	0.24%
2022/12/16	5	42.25	0	0.00	42.80	5	3,722	0.13%
2022/12/12	0	0.00	1	43.35	43.35	-1	3,844	-0.03%
2022/12/07	1	43.10	10	43.13	42.15	-9	3,798	-0.24%
2022/12/06	0	0.00	0.4	42.30	42.05	-0.4	3,709	-0.01%
2022/12/05	1	41.40	0	0.00	41.30	1	3,691	0.03%
2022/12/01	0	0.00	1	41.50	41.70	-1	3,739	-0.03%
2022/11/30	2	40.55	0	0.00	40.65	2	3,791	0.05%
2022/11/21	0	0.00	2	39.80	40.15	-2	3,840	-0.05%
2022/11/16	1	39.85	0	0.00	39.75	1	3,717	0.03%
2022/11/15	1	40.10	0	0.00	40.00	1	3,659	0.03%
2022/11/14	6	40.25	2	40.05	40.25	4	3,582	0.11%
2022/11/11	3	39.47	5	39.75	39.10	-2	3,500	-0.06%
2022/11/10	10	38.85	0	0.00	38.70	10	3,419	0.29%
2022/11/09	5	38.82	0	0.00	38.80	5	3,385	0.15%
2022/11/08	2	38.73	0	0.00	38.90	2	3,291	0.06%
2022/11/07	2.2	38.58	0	0.00	38.60	2.2	3,174	0.07%
2022/11/04	3.2	39.99	1	40.10	40.10	2.2	2,913	0.07%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/11/02	0	0.00	1	47.40	47.40	-1	2,445	-0.04%
2022/10/28	1	46.85	0	0.00	46.65	1	2,469	0.04%
2022/10/26	0	0.00	1	46.50	46.60	-1	2,447	-0.04%
2022/10/21	0	0.00	1	46.00	46.20	-1	2,423	-0.04%
2022/10/18	0	0.00	1	45.20	45.20	-1	2,371	-0.04%
2022/10/07	1	46.25	0	0.00	46.60	1	2,324	0.04%
2022/10/03	0	0.00	1	45.95	45.85	-1	2,308	-0.04%
2022/09/30	2	45.60	0	0.00	45.60	2	2,301	0.09%
2022/09/29	2	46.55	0	0.00	46.70	2	2,277	0.09%
2022/09/28	2	46.65	3	46.88	46.05	-1	2,289	-0.04%
2022/09/27	1	47.15	1	48.15	48.00	0	2,274	0.00%
2022/09/26	3	47.50	0	0.00	47.25	3	2,273	0.13%
2022/09/22	2	48.65	2	49.20	49.50	0	2,315	0.00%
2022/09/21	0	0.00	4	48.69	48.90	-4	2,267	-0.18%
2022/09/20	0	0.00	1	48.20	48.30	-1	2,235	-0.04%
2022/09/13	0	0.00	1	48.00	47.60	-1	2,373	-0.04%
2022/09/12	1	47.60	0	0.00	47.55	1	2,485	0.04%
2022/09/07	1	48.15	0	0.00	48.40	1	2,727	0.04%
2022/09/06	1	48.90	0	0.00	48.35	1	2,772	0.04%
2022/09/05	1	48.95	3	48.47	48.85	-2	2,685	-0.07%
2022/09/02	1	45.75	0	0.00	45.95	1	2,527	0.04%
2022/08/29	1	44.70	0	0.00	45.30	1	2,489	0.04%
2022/08/26	0	0.00	3	46.00	45.95	-3	2,486	-0.12%
2022/08/17	0	0.00	1	45.50	45.65	-1	2,527	-0.04%
2022/08/16	0	0.00	3	44.90	45.00	-3	2,521	-0.12%
2022/08/12	2	44.33	0	0.00	44.60	2	2,529	0.08%
2022/08/04	1	42.40	0	0.00	42.50	1	2,570	0.04%
2022/07/29	0	0.00	2	44.50	44.45	-2	2,713	-0.07%
2022/07/28	0	0.00	2	45.00	44.15	-2	2,755	-0.07%
2022/07/27	0	0.00	18	43.85	44.75	-18	2,731	-0.66%
2022/07/20	0	0.00	2	41.90	41.40	-2	2,697	-0.07%
2022/07/18	0	0.00	1	41.95	42.00	-1	2,742	-0.04%
2022/07/15	0	0.00	2	42.08	41.90	-2	2,760	-0.07%
2022/07/14	1	42.20	1	42.10	42.20	0	2,785	0.00%
2022/07/13	1	41.75	0	0.00	41.55	1	2,843	0.04%
2022/07/12	1	41.50	0	0.00	41.70	1	2,841	0.04%
2022/07/11	3	42.35	0	0.00	42.05	3	2,832	0.11%
2022/07/01	10	42.65	0	0.00	42.40	10	2,799	0.36%
2022/06/29	0	0.00	2	46.10	46.05	-2	2,718	-0.07%
2022/06/27	0	0.00	3	46.65	46.65	-3	2,725	-0.11%
2022/06/24	0	0.00	1	47.30	46.55	-1	2,756	-0.04%
2022/06/23	2	47.55	0	0.00	47.05	2	2,752	0.07%
2022/06/22	1	48.95	1	48.80	48.90	0	2,797	0.00%
2022/06/21	0	0.00	1	47.30	49.00	-1	2,765	-0.04%
2022/06/17	2	49.40	1	49.85	48.10	1	2,596	0.04%
2022/06/16	5	48.89	11	49.46	48.00	-6	2,497	-0.24%
2022/06/15	2	48.18	2	47.73	47.60	0	2,341	0.00%
2022/06/14	0	0.00	2	45.85	46.30	-2	2,315	-0.09%
2022/06/07	0	0.00	1	45.50	45.30	-1	2,759	-0.04%
2022/06/06	1	45.05	0	0.00	45.25	1	2,809	0.04%
2022/06/02	2	45.45	0	0.00	45.25	2	2,826	0.07%
2022/05/31	0	0.00	1	46.15	46.70	-1	2,850	-0.04%
2022/05/30	0	0.00	1	45.90	46.20	-1	2,848	-0.04%
2022/05/26	0	0.00	12	45.23	45.00	-12	2,863	-0.42%
2022/05/25	0	0.00	3	44.97	44.90	-3	2,896	-0.10%
2022/05/24	2	44.03	0	0.00	43.70	2	2,927	0.07%
2022/05/23	6	43.72	0	0.00	43.65	6	2,944	0.20%
2022/05/20	2	45.35	0	0.00	45.20	2	2,930	0.07%
2022/05/19	3	45.68	0	0.00	45.60	3	2,935	0.10%
2022/05/16	2	46.13	0	0.00	46.00	2	3,018	0.07%
2022/05/12	2	46.55	0	0.00	45.50	2	3,071	0.07%
2022/05/10	2	46.95	1	47.40	47.55	1	3,095	0.03%
2022/05/06	0	0.00	3	47.50	49.15	-3	3,105	-0.10%
2022/05/05	0	0.00	7.9	47.70	47.80	-7.9	3,049	-0.26%
2022/05/03	0	0.00	2	46.25	46.20	-2	3,019	-0.07%
2022/04/29	0	0.00	4	46.28	46.60	-4	3,019	-0.13%
2022/04/28	2	45.78	0	0.00	45.60	2	3,012	0.07%
2022/04/27	1.5	45.50	2	45.55	45.20	-0.5	3,020	-0.02%
2022/04/25	2	46.70	0	0.00	46.80	2	3,007	0.07%
2022/04/22	1	47.40	1	47.20	47.80	0	2,993	0.00%
2022/04/21	2	46.40	0	0.00	46.70	2	2,952	0.07%
2022/04/19	0	0.00	3	47.02	47.15	-3	2,934	-0.10%
2022/04/14	0	0.00	7	46.63	46.55	-7	2,967	-0.24%
2022/04/12	0	0.00	1	46.30	46.50	-1	2,943	-0.03%
2022/04/11	1	45.60	1	46.30	45.75	0	2,905	0.00%
2022/04/08	0	0.00	10	45.55	45.95	-10	2,891	-0.35%
2022/04/07	3	45.57	0	0.00	45.50	3	2,880	0.10%
2022/04/06	0	0.00	30	46.02	46.00	-30	2,860	-1.05%
2022/03/30	8	46.54	0	0.00	46.25	8	2,826	0.28%
2022/03/29	4	46.95	3	47.15	47.00	1	2,794	0.04%
2022/03/28	4	45.86	0	0.00	46.05	4	2,731	0.15%
2022/03/25	0	0.00	1	46.40	46.50	-1	2,691	-0.04%
2022/03/24	0	0.00	1	45.00	45.00	-1	2,594	-0.04%
2022/03/23	5	44.28	5	44.49	44.25	0	2,577	0.00%
2022/03/21	3	44.97	3.1	44.61	45.00	-0.1	2,547	0.00%
2022/03/18	0.5	43.90	2	44.48	44.00	-1.5	2,497	-0.06%
2022/03/17	2	45.50	0	0.00	44.80	2	2,438	0.08%
2022/03/16	0	0.00	2	45.35	45.40	-2	2,376	-0.08%
2022/03/15	2	45.08	1	45.20	45.10	1	2,324	0.04%
2022/03/11	6	43.80	4	43.96	44.15	2	2,134	0.09%
2022/03/10	4	42.71	0	0.00	42.55	4	1,986	0.20%
2022/03/09	0	0.00	3	41.47	41.90	-3	1,903	-0.16%
2022/03/08	2	40.25	1	40.60	40.40	1	1,854	0.05%
2022/03/07	0	0.00	4	40.65	40.65	-4	1,831	-0.22%
2022/03/03	0	0.00	1	41.50	41.70	-1	1,806	-0.06%
2022/03/02	1	41.25	1	41.50	41.40	0	1,796	0.00%
2022/03/01	2	41.35	1.8	41.47	41.55	0.2	1,789	0.01%
2022/02/25	0	0.00	3	40.73	41.15	-3	1,770	-0.17%
2022/02/24	3	40.00	10	40.19	40.15	-7	1,736	-0.40%
2022/02/23	4	40.81	1	40.70	40.70	3	1,689	0.18%
2022/02/22	3	40.87	2	40.95	40.95	1	1,667	0.06%
2022/02/21	1	41.35	0	0.00	41.50	1	1,656	0.06%
2022/02/18	0	0.00	2	41.40	41.45	-2	1,664	-0.12%
2022/02/17	1	41.05	0	0.00	41.10	1	1,665	0.06%
2022/02/16	4	40.75	9	40.85	41.00	-5	1,626	-0.31%
2022/02/15	2	40.75	0	0.00	40.65	2	1,603	0.12%
2022/02/14	0	0.00	3	39.85	40.20	-3	1,561	-0.19%
2022/02/11	3	40.00	0	0.00	40.05	3	1,526	0.20%
2022/02/10	3	39.80	3	39.78	39.90	0	1,480	0.00%
2022/02/09	2	39.38	0	0.00	39.65	2	1,453	0.14%
2022/02/08	2	39.53	0	0.00	39.65	2	1,456	0.14%
2022/02/07	2	39.10	0	0.00	39.70	2	1,416	0.14%
2022/01/26	0	0.00	1.5	38.27	38.35	-1.5	1,353	-0.11%
2022/01/25	0	0.00	2	38.10	38.05	-2	1,345	-0.15%
2022/01/24	2	38.10	0	0.00	38.40	2	1,322	0.15%
2022/01/19	0	0.00	0.2	38.40	38.50	-0.2	1,280	-0.01%
2022/01/18	0	0.00	1	38.25	38.30	-1	1,259	-0.08%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/12	0	0.00	1	38.55	38.40	-1	1,231	-0.08%
2022/01/10	0	0.00	2	37.90	38.05	-2	1,154	-0.17%
2022/01/07	0	0.00	5	37.65	37.65	-5	1,121	-0.45%
2021/12/28	1	37.20	0	0.00	37.10	1	1,115	0.09%
2021/12/20	0	0.00	4	37.00	36.70	-4	1,107	-0.36%
2021/11/30	5	35.95	0	0.00	35.75	5	1,247	0.40%
2021/11/23	2	36.50	5	36.50	36.45	-3	1,225	-0.24%
2021/11/19	13	37.21	0	0.00	36.90	13	1,225	1.06%
2021/11/17	1	37.05	0	0.00	37.15	1	1,204	0.08%
2021/11/16	3	36.93	0.2	36.95	36.85	2.8	1,213	0.23%
2021/11/11	1	36.40	5	36.60	36.50	-4	1,233	-0.32%
2021/11/05	4	35.89	0	0.00	35.85	4	1,235	0.32%
2021/10/29	1	36.40	0	0.00	36.45	1	1,193	0.08%
2021/10/27	0	0.00	1	36.45	36.60	-1	1,210	-0.08%
2021/10/26	0	0.00	1	36.40	36.40	-1	1,237	-0.08%
2021/10/21	1	35.85	0	0.00	35.85	1	1,264	0.08%
2021/10/19	2	36.00	0	0.00	36.05	2	1,248	0.16%
2021/10/01	0	0.00	1	35.60	35.70	-1	1,297	-0.08%
2021/09/29	0	0.00	1	35.55	35.40	-1	1,312	-0.08%
2021/09/28	0	0.00	1	35.65	35.70	-1	1,320	-0.08%
2021/09/27	1	35.70	1	35.50	35.50	0	1,323	0.00%
2021/09/24	0	0.00	1	35.55	35.55	-1	1,322	-0.08%
2021/09/23	1	35.30	0	0.00	35.35	1	1,353	0.07%
2021/09/22	2	35.50	2	35.33	35.30	0	1,377	0.00%
2021/09/17	1	35.25	1	35.20	35.20	0	1,362	0.00%
2021/09/14	1	36.00	1	35.85	35.85	0	1,297	0.00%
2021/09/09	2	35.13	1	35.10	35.25	1	1,304	0.08%
2021/09/08	0	0.00	1	35.50	35.50	-1	1,243	-0.08%
2021/09/07	2	35.80	0	0.00	35.65	2	1,250	0.16%
2021/09/06	2	36.03	0	0.00	35.95	2	1,254	0.16%
2021/08/27	0	0.00	1	35.80	35.90	-1	1,228	-0.08%
2021/08/26	1	35.85	3	35.77	35.75	-2	1,229	-0.16%
2021/08/25	1	36.10	0	0.00	35.95	1	1,229	0.08%
2021/08/24	0	0.00	1	36.00	36.20	-1	1,217	-0.08%
2021/08/23	2	35.88	0	0.00	35.95	2	1,217	0.16%
2021/08/16	0	0.00	5.6	38.20	38.20	-5.6	1,143	-0.49%
2021/08/13	0	0.00	2	38.38	38.45	-2	1,145	-0.17%
2021/08/12	2	38.48	0	0.00	38.60	2	1,147	0.17%
2021/08/11	0	0.00	2	38.50	38.60	-2	1,157	-0.17%
2021/08/10	2	38.43	1	38.45	38.45	1	1,176	0.09%
2021/08/09	0	0.00	1	38.45	38.45	-1	1,209	-0.08%
2021/08/06	2	38.58	0	0.00	38.55	2	1,223	0.16%
2021/08/05	0	0.00	1	38.70	38.80	-1	1,249	-0.08%
2021/07/30	0	0.00	1	38.25	38.25	-1	1,369	-0.07%
2021/07/29	2	38.13	0	0.00	38.30	2	1,360	0.15%
2021/07/27	0	0.00	2	38.70	38.80	-2	1,395	-0.14%
2021/07/23	0	0.00	2	38.90	38.80	-2	1,441	-0.14%
2021/07/22	1	38.80	2	38.85	38.80	-1	1,445	-0.07%
2021/07/21	1	38.60	1	38.50	38.60	0	1,458	0.00%
2021/07/19	1	38.70	0	0.00	39.15	1	1,483	0.07%
2021/07/14	0	0.00	1	38.95	38.95	-1	1,650	-0.06%
2021/07/13	0	0.00	4	39.24	39.35	-4	1,702	-0.23%
2021/07/09	2	38.75	0	0.00	38.85	2	1,691	0.12%
2021/07/06	4	39.11	3	39.00	39.10	1	1,743	0.06%
2021/07/02	0	0.00	3	39.28	39.30	-3	1,784	-0.17%
2021/07/01	0	0.00	1	39.10	39.10	-1	1,791	-0.06%
2021/06/30	4	39.46	1	39.10	39.20	3	1,803	0.17%
2021/06/29	1	38.95	2	38.98	39.10	-1	1,785	-0.06%
2021/06/28	1	38.50	0	0.00	38.50	1	1,771	0.06%
2021/06/25	1	38.60	0	0.00	38.35	1	1,790	0.06%
2021/06/16	2	38.25	1	38.45	38.55	1	2,311	0.04%
2021/06/11	1	38.35	1	38.35	38.35	0	2,370	0.00%
2021/06/08	0	0.00	1	37.90	37.90	-1	2,440	-0.04%
2021/06/07	1	37.45	0	0.00	37.70	1	2,474	0.04%
2021/06/03	1	37.95	2	37.95	38.00	-1	2,533	-0.04%
2021/05/31	1	37.80	0	0.00	37.80	1	2,609	0.04%
2021/05/25	0	0.00	1	37.00	37.15	-1	2,615	-0.04%
2021/05/21	2	36.65	0	0.00	36.65	2	2,654	0.08%
2021/05/20	1	36.50	3	36.63	36.65	-2	2,653	-0.08%
2021/05/19	3	36.82	0	0.00	36.90	3	2,660	0.11%
2021/05/18	0	0.00	1	36.85	37.40	-1	2,664	-0.04%
2021/05/17	1	35.10	1	35.55	35.55	0	2,652	0.00%
2021/05/14	1	36.60	1	37.00	36.60	0	2,626	0.00%
2021/05/13	1	36.55	3	36.33	36.55	-2	2,615	-0.08%
2021/05/12	0	0.00	2	36.55	36.80	-2	2,587	-0.08%
2021/05/07	0	0.00	11	38.85	38.95	-11	2,467	-0.45%
2021/05/06	1	38.85	0	0.00	38.70	1	2,458	0.04%
2021/05/04	13	37.82	3	38.10	38.10	10	2,445	0.41%
2021/05/03	1	38.90	1	38.70	38.70	0	2,409	0.00%
2021/04/29	1	39.50	1	39.50	39.50	0	2,385	0.00%
2021/04/28	1	39.55	0	0.00	39.60	1	2,380	0.04%
2021/04/27	2	39.80	1	39.65	39.65	1	2,390	0.04%
2021/04/23	1	39.75	0	0.00	39.75	1	2,362	0.04%
2021/04/22	3	39.97	3	39.85	39.65	0	2,352	0.00%
2021/04/21	1	39.55	1	39.70	39.70	0	2,230	0.00%
2021/04/20	0	0.00	11	39.60	39.75	-11	2,244	-0.49%
2021/04/19	0	0.00	10	39.30	39.45	-10	2,230	-0.45%
2021/04/16	1	38.60	0	0.00	38.60	1	2,201	0.05%
2021/04/15	0	0.00	5	38.40	38.40	-5	2,204	-0.23%
2021/04/14	2	38.23	1	38.25	38.25	1	2,282	0.04%
2021/04/13	0	0.00	1	38.80	38.40	-1	2,310	-0.04%
2021/04/12	6	38.60	12	38.60	38.70	-6	2,327	-0.26%
2021/04/09	1	38.15	0	0.00	38.40	1	2,312	0.04%
2021/04/08	0	0.00	13	37.74	38.35	-13	2,308	-0.56%
2021/04/07	1	37.80	0	0.00	37.75	1	2,296	0.04%
2021/04/06	11	37.85	3	37.85	37.85	8	2,286	0.35%
2021/04/01	0	0.00	1	37.85	37.85	-1	2,277	-0.04%
2021/03/31	2	37.78	1	37.90	37.90	1	2,272	0.04%
2021/03/30	2	37.53	0	0.00	37.90	2	2,285	0.09%
2021/03/29	1	37.55	0	0.00	37.60	1	2,295	0.04%
2021/03/26	5	37.06	1.1	37.65	37.70	3.9	2,286	0.17%
2021/03/25	4	36.80	0	0.00	36.80	4	2,260	0.18%
2021/03/24	1	36.30	2	36.38	36.35	-1	2,188	-0.05%
2021/03/23	0	0.00	1	36.55	36.20	-1	2,104	-0.05%
2021/03/22	12	36.25	0	0.00	36.20	12	2,031	0.59%
2021/03/19	1	36.35	1	36.30	36.30	0	1,942	0.00%
2021/03/18	2	36.85	0	0.00	36.85	2	1,815	0.11%
2021/03/16	0	0.00	1	37.10	37.10	-1	1,759	-0.06%
2021/03/15	1	36.80	0	0.00	36.85	1	1,766	0.06%
2021/03/12	1	36.80	0	0.00	36.90	1	1,759	0.06%
2021/03/11	0	0.00	0.2	37.05	37.10	-0.2	1,767	-0.01%
2021/03/10	0	0.00	3	36.57	36.70	-3	1,756	-0.17%
2021/03/09	2	36.05	1	36.20	36.10	1	1,739	0.06%
2021/03/08	2	36.35	0	0.00	36.30	2	1,733	0.12%
2021/03/05	0	0.00	1	37.00	37.00	-1	1,704	-0.06%
2021/03/04	2	37.10	0	0.00	37.20	2	1,707	0.12%
2021/03/02	1	36.70	2	36.63	36.55	-1	1,689	-0.06%
2021/02/26	1	36.35	1	36.50	36.50	0	1,691	0.00%
2021/02/25	1	36.75	0	0.00	36.80	1	1,687	0.06%
2021/02/24	1	36.55	2.2	36.84	36.75	-1.2	1,688	-0.07%
2021/02/23	1	37.15	0.1	37.05	37.05	0.9	1,671	0.05%
2021/02/22	1	36.65	0	0.00	36.80	1	1,666	0.06%
2021/02/03	0	0.00	1	35.60	35.65	-1	1,697	-0.06%
2021/02/02	2	35.10	0	0.00	35.85	2	1,716	0.12%
2021/01/28	0.5	35.20	0	0.00	35.30	0.5	1,719	0.03%
2021/01/27	1	35.30	2	35.30	35.20	-1	1,721	-0.06%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/20	1	35.75	1	35.60	35.50	0	1,731	0.00%
2021/01/19	1	36.40	0	0.00	36.20	1	1,714	0.06%
2021/01/18	1	36.35	0	0.00	36.30	1	1,713	0.06%
2021/01/15	0	0.00	1	36.50	36.50	-1	1,706	-0.06%
2021/01/14	0	0.00	1	37.00	37.00	-1	1,752	-0.06%
2021/01/13	1	36.85	0	0.00	36.85	1	1,772	0.06%
2021/01/12	0	0.00	2	36.88	36.90	-2	1,762	-0.11%
2021/01/11	2	37.18	0	0.00	37.35	2	1,744	0.11%
2021/01/08	0	0.00	1	37.45	37.45	-1	1,735	-0.06%
2021/01/07	2	37.30	6	37.32	37.20	-4	1,735	-0.23%
2021/01/06	3	37.85	3	37.67	37.65	0	1,659	0.00%
2021/01/05	2	38.20	0	0.00	38.15	2	1,608	0.12%
2021/01/04	0	0.00	1	38.35	38.45	-1	1,583	-0.06%
2020/12/31	1	38.25	2	38.20	38.20	-1	1,575	-0.06%
2020/12/30	2	38.35	0	0.00	38.55	2	1,560	0.13%
2020/12/29	0	0.00	1	38.55	38.55	-1	1,555	-0.06%
2020/12/28	0	0.00	1	38.85	38.75	-1	1,577	-0.06%
2020/12/25	0.2	38.50	1	38.45	38.55	-0.8	1,610	-0.05%
2020/12/24	3	38.00	0	0.00	38.00	3	1,638	0.18%
2020/12/23	3	38.25	0	0.00	38.25	3	1,623	0.18%
2020/12/22	2	38.25	1	38.70	38.25	1	1,626	0.06%
2020/12/21	1	38.50	1	38.80	39.15	0	1,648	0.00%
2020/12/18	1	38.25	1	38.90	38.90	0	1,630	0.00%
2020/12/17	0	0.00	1	38.55	38.55	-1	1,616	-0.06%
2020/12/16	1	38.30	0	0.00	38.60	1	1,645	0.06%
2020/12/15	1	38.35	1	38.30	38.45	0	1,734	0.00%
2020/12/11	0	0.00	3	38.60	38.60	-3	1,803	-0.17%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/08	2	38.48	0	0.00	38.40	2	1,977	0.10%
2020/12/07	1	38.60	0	0.00	38.70	1	2,041	0.05%
2020/12/04	1	38.95	1	38.95	38.95	0	2,205	0.00%
2020/12/03	0	0.00	3	39.28	39.30	-3	2,228	-0.13%
2020/12/02	1	38.95	2	38.95	38.95	-1	2,322	-0.04%
2020/12/01	1	39.05	0	0.00	39.00	1	2,582	0.04%
2020/11/30	5	39.45	2	39.35	39.15	3	2,605	0.12%
2020/11/27	1	39.05	1	39.10	39.10	0	2,635	0.00%
2020/11/26	2	39.40	0	0.00	39.30	2	2,647	0.08%
2020/11/24	2	39.55	2	39.75	39.35	0	2,649	0.00%
2020/11/20	2	39.58	0	0.00	39.45	2	2,621	0.08%
2020/11/18	2	39.95	0	0.00	40.00	2	2,627	0.08%
2020/11/16	0	0.00	1	39.75	39.50	-1	2,631	-0.04%
2020/11/11	0	0.00	1	39.40	39.60	-1	2,622	-0.04%
2020/11/10	0	0.00	1	39.15	39.15	-1	2,601	-0.04%
2020/11/06	1	38.50	1	38.50	38.45	0	2,581	0.00%
2020/11/05	3	38.85	0	0.00	38.70	3	2,574	0.12%
2020/11/04	0	0.00	1	39.00	38.95	-1	2,573	-0.04%
2020/10/30	0	0.00	2	39.23	38.95	-2	2,627	-0.08%
2020/10/28	0	0.00	2	39.63	39.35	-2	2,602	-0.08%
2020/10/27	0	0.00	1	38.90	38.70	-1	2,588	-0.04%
2020/10/22	1	38.30	0	0.00	38.70	1	2,622	0.04%
2020/10/21	0	0.00	1	38.80	38.85	-1	2,589	-0.04%
2020/10/20	2	38.30	1	38.30	38.30	1	2,596	0.04%
2020/10/19	0	0.00	2	38.85	38.75	-2	2,616	-0.08%
2020/10/15	0	0.00	1	39.00	38.95	-1	2,640	-0.04%
2020/10/14	1	38.80	0	0.00	38.80	1	2,651	0.04%
2020/10/12	2	39.15	0	0.00	39.10	2	2,660	0.08%
2020/10/08	0	0.00	1	39.40	39.45	-1	2,674	-0.04%
2020/10/07	0	0.00	2	39.58	39.55	-2	2,679	-0.07%
2020/10/06	0	0.00	1	39.65	39.75	-1	2,679	-0.04%
2020/10/05	1	39.35	1	39.45	39.45	0	2,701	0.00%
2020/09/30	1	38.80	0	0.00	39.05	1	2,690	0.04%
2020/09/29	0	0.00	2	38.90	39.10	-2	2,668	-0.07%
2020/09/24	1	38.30	0	0.00	37.70	1	2,640	0.04%
2020/09/22	0	0.00	1	38.95	38.95	-1	2,611	-0.04%
2020/09/21	1	39.20	0	0.00	39.15	1	2,630	0.04%
2020/09/18	0	0.00	1	39.95	39.75	-1	2,753	-0.04%
2020/09/17	1	38.75	0	0.00	38.75	1	2,801	0.04%
2020/09/15	3	38.83	0	0.00	38.90	3	3,039	0.10%
2020/09/14	3	39.17	50	39.05	39.05	-47	3,164	-1.49%
2020/09/11	51	40.61	10	40.67	39.75	41	3,202	1.28%
2020/09/10	9	39.88	4	39.85	39.90	5	3,088	0.16%
2020/09/09	0	0.00	6	39.48	39.60	-6	3,036	-0.20%
2020/09/08	1	38.05	0	0.00	37.90	1	2,882	0.03%
2020/09/07	5	38.97	8	38.57	38.65	-3	2,923	-0.10%
2020/09/04	0	0.00	2	38.28	39.00	-2	2,890	-0.07%
2020/09/01	0	0.00	1	36.45	36.55	-1	2,839	-0.04%
2020/08/31	0	0.00	1	36.00	36.00	-1	2,852	-0.04%
2020/08/28	0	0.00	1	35.95	35.95	-1	2,891	-0.03%
2020/08/26	0	0.00	1	35.65	35.65	-1	2,943	-0.03%
2020/08/25	0	0.00	2	35.53	35.75	-2	2,966	-0.07%
2020/08/21	3	34.80	0	0.00	34.95	3	2,993	0.10%
2020/08/20	0	0.00	3	34.90	35.00	-3	3,007	-0.10%
2020/08/14	1	34.70	0	0.00	34.70	1	3,065	0.03%
2020/08/13	1	34.95	0	0.00	35.00	1	3,085	0.03%
2020/08/10	1	35.40	0	0.00	35.40	1	3,171	0.03%
2020/08/07	3	35.65	0	0.00	35.50	3	3,204	0.09%
2020/08/06	1	36.35	1	36.45	36.45	0	3,202	0.00%
2020/08/05	5	35.35	5	35.50	35.65	0	3,220	0.00%
2020/08/03	2	35.10	0	0.00	35.00	2	3,302	0.06%
2020/07/29	1	35.00	0	0.00	34.95	1	3,365	0.03%
2020/07/28	1	34.75	1	35.00	34.70	0	3,402	0.00%
2020/07/27	0	0.00	1	35.55	35.55	-1	3,448	-0.03%
2020/07/23	1	38.40	20	38.50	38.40	-19	3,447	-0.55%
2020/07/22	1	38.35	0	0.00	38.45	1	3,439	0.03%
2020/07/20	0	0.00	1	38.95	38.95	-1	3,435	-0.03%
2020/07/16	2	38.65	1	38.75	38.75	1	3,456	0.03%
2020/07/15	0	0.00	1	38.40	38.75	-1	3,453	-0.03%
2020/07/10	1	38.45	0	0.00	38.20	1	3,507	0.03%
2020/07/09	0	0.00	0.3	39.10	39.15	-0.3	3,478	-0.01%
2020/07/08	0	0.00	1	39.15	39.25	-1	3,476	-0.03%
2020/07/07	6	38.81	1	38.80	38.80	5	3,467	0.14%
2020/07/06	0	0.00	3	38.98	39.00	-3	3,484	-0.09%
2020/07/02	1	38.75	0	0.00	38.80	1	3,538	0.03%
2020/07/01	2	38.68	0	0.00	38.80	2	3,549	0.06%
2020/06/30	2	39.03	0	0.00	39.00	2	3,571	0.06%
2020/06/23	2	38.88	4	39.50	39.40	-2	3,304	-0.06%
2020/06/22	0	0.00	5	39.40	39.45	-5	3,177	-0.16%
2020/06/18	0	0.00	3	39.22	39.45	-3	2,947	-0.10%
2020/06/17	0	0.00	1	38.40	38.40	-1	2,893	-0.03%
2020/06/16	0	0.00	1	37.75	37.85	-1	2,887	-0.03%
2020/06/15	1	37.00	0	0.00	37.00	1	2,897	0.03%
2020/06/12	1	36.65	0	0.00	37.50	1	2,879	0.03%
2020/06/11	3	38.72	1	38.20	38.20	2	2,827	0.07%
2020/06/10	0	0.00	3	39.57	39.35	-3	2,792	-0.11%
2020/06/09	3	39.53	2	39.75	39.55	1	2,808	0.04%
2020/06/08	10	38.80	26	39.06	39.30	-16	2,721	-0.59%
2020/06/04	0	0.00	1	36.25	36.25	-1	2,576	-0.04%
2020/06/02	3.1	34.57	1	35.20	35.15	2.1	2,543	0.08%
2020/05/28	2	34.58	0	0.00	34.25	2	2,555	0.08%
2020/05/26	5	34.35	0	0.00	34.25	5	2,548	0.20%
2020/05/25	0	0.00	1	34.10	34.15	-1	2,530	-0.04%
2020/05/21	0	0.00	1	34.70	34.80	-1	2,495	-0.04%
2020/05/20	4	34.16	2	34.15	34.30	2	2,470	0.08%
2020/05/19	1	33.90	0	0.00	33.90	1	2,449	0.04%
2020/05/15	1	33.05	0	0.00	32.85	1	2,404	0.04%
2020/05/14	2	33.30	0	0.00	33.35	2	2,387	0.08%
2020/05/08	0	0.00	2	33.08	33.15	-2	2,269	-0.09%
2020/05/07	1	32.85	0	0.00	32.80	1	2,242	0.04%
2020/05/06	0	0.00	6	32.86	32.80	-6	2,236	-0.27%
2020/05/05	5	32.46	0	0.00	32.40	5	2,204	0.23%
2020/05/04	1	32.30	0	0.00	32.10	1	2,172	0.05%
2020/04/30	10	32.80	0	0.00	32.95	10	2,128	0.47%
2020/04/29	0	0.00	1	31.40	31.60	-1	2,061	-0.05%
2020/04/28	1	31.25	0	0.00	31.00	1	2,031	0.05%
2020/04/27	20	30.91	3	31.15	31.00	17	2,022	0.84%
2020/04/24	0	0.00	1	30.65	30.65	-1	1,991	-0.05%
2020/04/23	4	29.79	0	0.00	30.00	4	1,966	0.20%
2020/04/22	1	29.60	0	0.00	29.80	1	1,961	0.05%
2020/04/20	0	0.00	4	30.89	31.00	-4	1,914	-0.21%
2020/04/17	0	0.00	1	31.35	30.80	-1	1,912	-0.05%
2020/04/15	1	31.05	1	31.05	31.25	0	1,871	0.00%
2020/04/14	1	30.65	1	30.50	30.70	0	1,838	0.00%
2020/04/13	2	30.40	0	0.00	30.45	2	1,845	0.11%
2020/04/09	0	0.00	1	30.25	30.20	-1	1,874	-0.05%
2020/04/07	5	29.05	1	28.90	29.05	4	1,802	0.22%
2020/04/01	4	28.88	1	28.65	28.65	3	1,775	0.17%
2020/03/31	0	0.00	3	29.12	29.30	-3	1,748	-0.17%
2020/03/30	0	0.00	1	28.40	28.40	-1	1,719	-0.06%
2020/03/27	4	28.30	2	28.25	28.25	2	1,731	0.12%
2020/03/26	1	27.65	0	0.00	27.95	1	1,736	0.06%
2020/03/25	1	27.30	1	27.70	27.70	0	1,729	0.00%
2020/03/24	1	26.55	1	26.55	26.55	0	1,693	0.00%
2020/03/20	4	27.35	3	27.62	27.45	1	1,646	0.06%
2020/03/19	2	27.13	1	26.25	25.90	1	1,617	0.06%
2020/03/18	1	28.85	1	28.60	28.55	0	1,595	0.00%
2020/03/17	1	28.95	1	29.20	29.15	0	1,575	0.00%
2020/03/16	3	30.57	0	0.00	29.90	3	1,579	0.19%
2020/03/13	1	30.10	0	0.00	30.80	1	1,553	0.06%
2020/03/12	1	32.85	2	32.75	32.75	-1	1,508	-0.07%
2020/03/11	0	0.00	1	34.30	33.60	-1	1,547	-0.06%
2020/03/10	1	32.95	2	33.50	33.45	-1	1,561	-0.06%
2020/03/09	2	33.75	1	33.70	33.70	1	1,580	0.06%
2020/03/05	0	0.00	10	35.30	35.15	-10	1,578	-0.63%
2020/03/04	2	35.33	21	35.42	35.10	-19	1,593	-1.19%
2020/03/03	15	36.26	1	35.85	35.85	14	1,572	0.89%
2020/03/02	1	36.30	0	0.00	36.30	1	1,545	0.06%
2020/02/27	0	0.00	1	37.00	37.00	-1	1,586	-0.06%
2020/02/25	11	36.76	0	0.00	36.90	11	1,656	0.66%
2020/02/24	11	36.97	0	0.00	37.00	11	1,708	0.64%
2020/02/19	7	37.37	0	0.00	37.40	7	1,849	0.38%
2020/02/17	3	36.85	0	0.00	36.85	3	1,917	0.16%
2020/02/13	0	0.00	1	37.70	37.50	-1	1,952	-0.05%
2020/02/12	0	0.00	1	37.10	37.35	-1	1,971	-0.05%
2020/02/07	5	37.10	0	0.00	36.80	5	2,057	0.24%
2020/02/06	2	37.50	0	0.00	37.60	2	2,058	0.10%
2020/02/05	1	37.30	0	0.00	37.55	1	2,067	0.05%
2020/02/04	1	37.40	0	0.00	37.30	1	2,078	0.05%
2020/02/03	1	37.35	1	37.45	37.35	0	2,112	0.00%
2020/01/31	0	0.00	1	37.35	37.70	-1	2,104	-0.05%
2020/01/30	3	36.73	2	37.13	36.90	1	2,097	0.05%
2020/01/20	1	38.30	0	0.00	38.00	1	2,082	0.05%
2020/01/17	3	38.25	2	38.45	38.20	1	2,078	0.05%
2020/01/15	1	37.90	0	0.00	37.75	1	2,084	0.05%
2020/01/14	0	0.00	2	38.08	38.05	-2	2,080	-0.10%
2020/01/13	0.3	37.85	0	0.00	37.85	0.3	2,090	0.02%
2020/01/09	0	0.00	1	37.25	37.25	-1	2,110	-0.05%
2020/01/03	1	37.50	0	0.00	37.70	1	2,072	0.05%
2019/12/30	6	38.00	0	0.00	38.00	6	2,040	0.29%
2019/12/27	1	37.80	1	38.00	38.00	0	2,031	0.00%
2019/12/24	0	0.00	1	37.55	37.55	-1	2,035	-0.05%
2019/12/23	1	37.50	0	0.00	37.40	1	2,034	0.05%
2019/12/20	1	37.60	0	0.00	37.60	1	2,040	0.05%
2019/12/19	2	37.98	0	0.00	37.95	2	2,043	0.10%
2019/12/16	0	0.00	2	38.30	38.35	-2	2,036	-0.10%
2019/12/11	5	37.87	0	0.00	37.85	5	2,008	0.25%
2019/12/06	3	39.45	6	39.47	39.50	-3	1,937	-0.15%
2019/12/04	6	37.78	2	38.05	38.15	4	1,857	0.22%
2019/12/03	1	37.20	3	37.70	37.70	-2	1,821	-0.11%
2019/11/29	0.1	37.80	3	37.73	37.65	-2.9	1,774	-0.16%
2019/11/28	1	37.30	1	37.70	37.35	0	1,732	0.00%
2019/11/26	1	37.20	1	37.65	36.60	0	1,741	0.00%
2019/11/25	1	37.30	0	0.00	37.25	1	1,699	0.06%
2019/11/22	2	37.75	2	37.75	37.80	0	1,666	0.00%
2019/11/21	5	36.34	2	36.65	36.70	3	1,605	0.19%
2019/11/19	3	35.92	0	0.00	35.90	3	1,492	0.20%
2019/11/18	1	36.80	0	0.00	36.85	1	1,409	0.07%
2019/11/15	2	37.00	2	37.10	37.10	0	1,368	0.00%
2019/11/14	4	37.98	0	0.00	37.40	4	1,325	0.30%
2019/11/13	1	38.40	0	0.00	38.40	1	1,286	0.08%
2019/11/12	0	0.00	4	39.03	39.10	-4	1,251	-0.32%
2019/11/11	1	39.45	0	0.00	39.35	1	1,226	0.08%
2019/11/08	21	40.35	0	0.00	40.20	21	1,190	1.76%
2019/11/07	2	40.75	0	0.00	41.10	2	1,165	0.17%
2019/10/31	2	41.20	0	0.00	40.90	2	1,071	0.19%
2019/10/21	0	0.00	1	42.05	42.10	-1	1,001	-0.10%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/08	1	41.65	0	0.00	41.65	1	926	0.11%
2019/10/07	1	41.65	0	0.00	41.75	1	925	0.11%
2019/10/02	1	41.90	1	41.85	41.80	0	906	0.00%
2019/09/26	1	42.75	0	0.00	42.60	1	869	0.12%
2019/09/11	0	0.00	2	43.70	43.70	-2	775	-0.26%
2019/09/10	0	0.00	3	43.78	43.70	-3	779	-0.38%
2019/09/03	5	43.68	0	0.00	43.65	5	781	0.64%
2019/08/08	0	0.00	1	43.95	44.10	-1	848	-0.12%
2019/08/07	1	43.80	1	43.70	43.70	0	847	0.00%
2019/08/06	1	43.70	2	43.80	43.80	-1	856	-0.12%
2019/08/01	1	44.95	1	44.85	44.85	0	887	0.00%
2019/07/31	2	44.90	0	0.00	45.50	2	887	0.23%
2019/07/08	1	46.05	0	0.00	46.00	1	906	0.11%
2019/05/13	0	0.00	1	46.05	46.25	-1	716	-0.14%
2019/04/29	0	0.00	1	47.40	47.60	-1	672	-0.15%
2019/04/26	1	47.45	0	0.00	47.80	1	664	0.15%
2019/04/23	0	0.00	0.1	47.25	47.25	-0.1	628	-0.01%
2019/03/28	0	0.00	11	48.70	48.30	-11	616	-1.78%
2019/03/19	0	0.00	1	48.25	48.35	-1	591	-0.17%
2019/03/12	1	48.80	0	0.00	48.75	1	583	0.17%
2019/02/21	0	0.00	1	48.20	48.45	-1	613	-0.16%
2019/02/20	0	0.00	1	48.05	48.05	-1	611	-0.16%
2019/02/18	1	47.70	0	0.00	47.90	1	614	0.16%
2019/02/14	0	0.00	3	47.78	47.95	-3	620	-0.48%
2019/02/11	1	47.25	0	0.00	47.55	1	636	0.16%
2019/01/28	2	47.00	1	47.15	47.00	1	645	0.15%
2019/01/23	0	0.00	1	47.50	47.55	-1	650	-0.15%
2019/01/16	1	47.35	0	0.00	46.85	1	701	0.14%
2019/01/14	1	46.50	2	46.78	46.80	-1	707	-0.14%
2019/01/10	1	46.35	0	0.00	46.55	1	750	0.13%
2019/01/09	0	0.00	1	46.95	46.95	-1	754	-0.13%
2019/01/03	0	0.00	1	44.50	44.40	-1	762	-0.13%
2019/01/02	2	44.10	0	0.00	44.40	2	766	0.26%
2018/12/25	1	44.00	2	44.30	44.05	-1	803	-0.12%
2018/12/24	0	0.00	2	44.35	44.40	-2	806	-0.25%
2018/12/18	0	0.00	1	44.50	44.40	-1	850	-0.12%
2018/12/17	0	0.00	1	44.50	44.60	-1	864	-0.12%
2018/12/14	0	0.00	2	44.40	44.35	-2	872	-0.23%
2018/12/06	8	43.54	0	0.00	43.60	8	1,025	0.78%
2018/12/04	2	44.80	0	0.00	44.70	2	1,049	0.19%
2018/12/03	0	0.00	1	44.95	44.90	-1	1,057	-0.09%
2018/11/30	1	44.25	0	0.00	45.50	1	1,048	0.10%
2018/11/26	0	0.00	2	44.15	43.80	-2	1,077	-0.19%
2018/11/21	2	43.50	0	0.00	43.90	2	1,093	0.18%
2018/11/13	1	43.50	2	43.93	44.20	-1	1,103	-0.09%
2018/11/02	1	43.70	0	0.00	44.25	1	1,094	0.09%
2018/11/01	1	43.60	0	0.00	43.65	1	1,094	0.09%
2018/10/31	0	0.00	1	43.60	43.65	-1	1,101	-0.09%
2018/10/26	2	42.75	0	0.00	43.05	2	1,119	0.18%
2018/10/25	1	43.05	0	0.00	43.05	1	1,122	0.09%
2018/10/23	4	45.00	0	0.00	44.90	4	1,124	0.36%
2018/10/22	2	45.25	0	0.00	45.15	2	1,123	0.18%
2018/10/19	0	0.00	1	45.50	45.20	-1	1,173	-0.09%
2018/10/17	1	45.00	0	0.00	44.95	1	1,193	0.08%
2018/10/16	2	45.05	0	0.00	45.00	2	1,190	0.17%
2018/10/12	6	45.23	0	0.00	45.35	6	1,183	0.51%
2018/10/11	1	46.00	0	0.00	45.50	1	1,173	0.09%
2018/09/20	0	0.00	0.1	49.70	49.90	-0.1	1,235	0.00%
2018/09/19	0	0.00	1	49.65	49.70	-1	1,230	-0.08%
2018/09/18	0	0.00	1	48.70	49.55	-1	1,223	-0.08%
2018/09/17	0	0.00	2	48.85	48.75	-2	1,208	-0.17%
2018/09/14	0	0.00	1	49.95	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	2	49.63	49.70	-2	1,229	-0.16%
2018/09/11	5	48.00	0	0.00	48.50	5	1,191	0.42%
2018/09/10	0	0.00	5	48.10	48.10	-5	1,193	-0.42%
2018/09/07	0	0.00	1	47.35	47.45	-1	1,185	-0.08%
2018/09/04	1	47.50	1	47.80	47.85	0	1,191	0.00%
2018/08/28	1	45.90	0	0.00	46.00	1	1,150	0.09%
2018/08/17	0	0.00	1	45.75	45.75	-1	1,215	-0.08%
2018/08/16	1	45.10	0	0.00	45.10	1	1,221	0.08%
2018/08/08	0.1	45.95	0	0.00	45.80	0.1	1,215	0.00%
2018/08/06	0	0.00	6	45.68	45.55	-6	1,233	-0.49%
2018/08/02	0	0.00	1	46.60	46.20	-1	1,224	-0.08%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/27	4	46.79	0	0.00	46.45	4	1,244	0.32%
2018/07/26	1	46.40	0	0.00	46.40	1	1,247	0.08%
2018/07/12	0	0.00	1	50.50	50.50	-1	1,299	-0.08%
2018/07/11	1	49.40	1	50.40	50.40	0	1,329	0.00%
2018/07/09	0	0.00	5	50.60	50.60	-5	1,336	-0.37%
2018/07/06	2	49.60	0	0.00	49.80	2	1,326	0.15%
2018/07/05	2	49.55	0	0.00	49.40	2	1,367	0.15%
2018/07/04	0	0.00	1	49.50	49.55	-1	1,578	-0.06%
2018/07/03	1	49.00	10	49.45	49.00	-9	1,623	-0.55%
2018/06/27	1	49.35	0	0.00	49.30	1	1,744	0.06%
2018/06/19	0	0.00	1	49.30	48.60	-1	1,703	-0.06%
2018/06/06	1	49.20	5	49.23	49.25	-4	1,818	-0.22%
2018/05/25	0	0.00	1	49.60	49.60	-1	1,794	-0.06%
2018/05/24	1	48.85	2	48.70	48.90	-1	1,773	-0.06%
2018/05/14	4	47.48	1	47.60	47.50	3	1,800	0.17%
2018/05/10	1	47.10	1	47.50	47.55	0	1,798	0.00%
2018/05/08	1	47.35	0	0.00	47.65	1	1,787	0.06%
2018/05/03	1	48.50	0	0.00	48.70	1	1,753	0.06%
2018/05/02	4	49.31	0	0.00	48.80	4	1,756	0.23%
2018/04/27	2	49.30	0	0.00	49.70	2	1,731	0.12%
2018/04/23	6	50.13	2	49.90	49.70	4	1,738	0.23%
2018/04/20	7	50.50	0	0.00	50.40	7	1,732	0.40%
2018/04/19	2	51.40	6	51.13	51.00	-4	1,714	-0.23%
2018/04/13	3	49.85	1	50.10	50.00	2	1,631	0.12%
2018/04/12	10	50.00	14	50.04	50.00	-4	1,653	-0.24%
2018/04/11	6	49.93	0	0.00	49.95	6	1,658	0.36%
2018/04/10	7	50.99	9	51.53	50.50	-2	1,625	-0.12%
2018/04/09	2	49.28	3	49.03	49.95	-1	1,431	-0.07%
2018/04/03	3	48.92	0	0.00	48.70	3	1,391	0.22%
2018/04/02	3	48.70	0	0.00	48.70	3	1,336	0.22%
2018/03/31	1	48.45	0	0.00	48.45	1	1,319	0.08%
2018/03/30	4	47.38	0	0.00	47.50	4	1,271	0.31%
2018/03/28	2	47.65	0	0.00	47.70	2	1,261	0.16%
2018/03/12	4	46.99	1	47.00	47.10	3	1,312	0.23%
2018/03/09	1	45.30	8	45.44	45.90	-7	1,300	-0.54%
2018/02/22	0	0.00	0.1	45.10	44.65	-0.1	1,316	-0.01%
2018/02/08	2	44.90	0	0.00	44.95	2	1,331	0.15%
2018/02/05	2	44.80	0	0.00	44.65	2	1,323	0.15%
2018/02/01	1	45.15	0	0.00	45.10	1	1,329	0.08%
2018/01/30	4	45.25	1	45.55	45.70	3	1,337	0.22%