泰山 (1218)-亞東-新竹券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
938張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	22.25	22.20	-1	1,524	-0.07%
2024/06/07	1	23.10	0	0.00	23.25	1	1,517	0.07%
2024/05/30	0	0.00	10	23.25	22.85	-10	1,368	-0.73%
2024/05/17	0	0.00	20	22.40	22.35	-20	1,219	-1.64%
2024/05/14	0	0.00	5	21.60	21.55	-5	1,166	-0.43%
2024/05/09	0	0.00	4	21.55	21.50	-4	1,155	-0.35%
2024/04/30	4	22.25	0	0.00	22.25	4	1,066	0.38%
2024/03/20	0	0.00	1	22.45	22.75	-1	890	-0.11%
2024/03/14	1	21.95	1	22.25	21.95	0	762	0.00%
2024/03/13	1	22.05	0	0.00	22.00	1	749	0.13%
2024/03/06	2	21.97	2	21.78	21.90	0	700	0.00%
2024/02/22	0	0.00	20	20.96	21.05	-20	658	-3.04%
2024/02/20	0	0.00	20	20.88	20.85	-20	679	-2.94%
2024/02/19	0	0.00	34	21.02	21.05	-34	687	-4.94%
2024/02/16	0	0.00	16	20.90	20.85	-16	721	-2.22%
2024/02/05	0	20.60	0	0.00	20.50	0	716	0.00%
2024/01/23	0.1	20.80	0	0.00	20.80	0.1	753	0.01%
2024/01/12	10	21.35	0	0.00	21.35	10	783	1.28%
2024/01/10	10	21.35	0	0.00	21.40	10	821	1.22%
2024/01/09	10	21.75	0	0.00	21.70	10	836	1.20%
2024/01/05	12	22.01	0	0.00	21.90	12	872	1.38%
2024/01/04	0	0.00	2	22.10	22.05	-2	874	-0.23%
2023/11/29	1	21.40	0	0.00	21.35	1	894	0.11%
2023/11/28	2	21.50	0	0.00	21.45	2	892	0.22%
2023/11/20	13	21.20	0	0.00	21.20	13	926	1.40%
2023/11/17	7	20.90	0	0.00	21.40	7	923	0.76%
2023/10/16	1	20.85	0	0.00	20.90	1	1,265	0.08%
2023/10/12	0.1	21.75	0	0.00	21.95	0.1	1,275	0.01%
2023/07/13	10	24.70	0	0.00	24.55	10	3,266	0.31%
2023/07/12	1	25.65	0	0.00	25.60	1	3,196	0.03%
2023/07/11	2	26.15	0	0.00	25.85	2	3,202	0.06%
2023/07/07	20	25.68	0	0.00	25.65	20	3,270	0.61%
2023/07/06	1	26.80	0	0.00	26.65	1	3,203	0.03%
2023/07/05	0	0.00	5	27.65	27.30	-5	3,196	-0.16%
2023/07/03	10	28.10	0	0.00	28.10	10	3,397	0.29%
2023/06/30	0	0.00	5	28.15	28.10	-5	3,387	-0.15%
2023/06/27	20	28.40	0	0.00	28.40	20	3,362	0.59%
2023/06/19	21	28.48	29	28.15	28.55	-8	3,248	-0.25%
2023/06/07	29	30.15	0	0.00	30.35	29	3,022	0.96%
2023/05/30	0	0.00	3	31.80	31.85	-3	2,730	-0.11%
2023/05/16	3	31.50	0	0.00	31.10	3	2,847	0.11%
2023/05/15	0	0.00	3	30.95	31.55	-3	2,836	-0.11%
2023/05/10	0	0.00	11	32.32	32.50	-11	2,691	-0.41%
2023/05/09	0	0.00	5	32.35	31.95	-5	2,622	-0.19%
2023/05/08	10	32.00	0	0.00	32.75	10	2,411	0.41%
2023/04/24	0	0.00	0	29.60	29.45	0	2,178	0.00%
2023/04/20	2	29.45	0	0.00	29.25	2	2,196	0.09%
2023/04/12	0	0.00	4	30.45	30.50	-4	2,194	-0.18%
2023/04/06	16	29.98	0	0.00	30.65	16	2,152	0.74%
2023/03/31	1	28.70	0	0.00	28.90	1	2,040	0.05%
2023/03/30	1	28.75	0	0.00	28.80	1	2,087	0.05%
2023/03/27	2	29.30	0	0.00	29.20	2	2,398	0.08%
2023/02/21	0	0.00	10	30.30	30.30	-10	3,744	-0.27%
2023/01/31	10	30.75	0	0.00	31.15	10	3,837	0.26%
2023/01/17	0	0.00	1	31.50	31.35	-1	3,812	-0.03%
2023/01/05	5	32.60	0	0.00	32.35	5	3,737	0.13%
2022/12/28	2	32.65	0	0.00	32.55	2	3,570	0.06%
2022/12/09	2	40.25	0	0.00	39.25	2	2,651	0.08%
2022/12/06	2	38.75	0	0.00	39.15	2	2,126	0.09%
2022/12/05	3	41.78	0	0.00	41.55	3	1,852	0.16%
2022/12/02	0	0.00	1	46.15	46.15	-1	1,750	-0.06%
2022/11/29	2	44.90	0	0.00	44.95	2	1,501	0.13%
2022/11/28	0	0.00	1	43.20	43.40	-1	1,444	-0.07%
2022/11/17	1	37.55	1	37.10	37.10	0	1,174	0.00%
2022/11/15	2	40.08	1	38.90	38.90	1	1,190	0.08%
2022/11/14	2	41.93	12	40.26	39.80	-10	1,140	-0.88%
2022/11/10	0	0.00	2	44.35	44.20	-2	1,034	-0.19%
2022/11/09	2	41.95	0	0.00	42.30	2	981	0.20%
2022/11/07	0	0.00	1	39.30	39.65	-1	964	-0.10%
2022/11/04	11	39.55	0	0.00	39.65	11	973	1.13%
2022/11/03	1	38.70	0	0.00	39.70	1	958	0.10%
2022/10/31	0	0.00	1	38.65	38.95	-1	946	-0.11%
2022/10/28	0	0.00	6	40.40	40.05	-6	917	-0.65%
2022/10/27	0	0.00	4	44.18	44.50	-4	854	-0.47%
2022/10/20	0	0.00	18	36.75	36.25	-18	670	-2.69%
2022/10/17	0	0.00	2	35.08	35.75	-2	615	-0.33%
2022/10/14	2	35.45	0	0.00	35.90	2	629	0.32%
2022/10/11	1	34.05	0	0.00	34.45	1	700	0.14%
2022/10/03	1	34.95	0	0.00	34.20	1	790	0.13%
2022/09/26	2	34.08	0	0.00	33.40	2	1,173	0.17%
2022/09/19	0	0.00	15	34.50	35.10	-15	1,186	-1.26%
2022/09/14	0	0.00	5	35.82	35.90	-5	1,196	-0.42%
2022/08/23	20	34.60	0	0.00	34.20	20	1,181	1.69%
2022/07/25	0	33.88	0	0.00	34.00	0	1,280	0.00%
2022/07/22	0	0.00	86	33.83	34.00	-86	1,442	-5.96%
2022/07/21	1	34.95	1	36.05	34.20	0	1,452	0.00%
2022/07/19	86	36.08	1	36.25	35.70	85	1,467	5.79%
2022/07/07	0	0.00	1	35.75	35.45	-1	2,170	-0.05%
2022/07/06	0	0.00	1	33.10	34.55	-1	2,091	-0.05%
2022/07/05	0	0.00	4	33.90	34.20	-4	2,024	-0.20%
2022/07/04	0	30.90	0	0.00	31.10	0	1,822	0.00%
2022/07/01	0	0.00	1	30.20	30.05	-1	1,812	-0.06%
2022/06/27	1	30.85	0	0.00	31.05	1	1,808	0.06%
2022/06/23	2	29.28	0	0.00	29.50	2	1,796	0.11%
2022/06/22	1	30.25	0	0.00	29.55	1	1,789	0.06%
2022/06/01	2	31.30	0	0.00	31.25	2	1,747	0.11%
2022/05/31	4	32.23	0	0.00	31.60	4	1,742	0.23%
2022/05/30	2	31.65	0	0.00	32.10	2	1,733	0.12%
2022/05/13	0	0.00	2	29.75	29.75	-2	1,722	-0.12%
2022/04/28	3	31.48	3	32.12	32.45	0	1,482	0.00%
2022/04/21	0	0.00	27	31.60	31.65	-27	1,206	-2.24%
2022/04/20	0	0.00	2	32.85	32.30	-2	1,158	-0.17%
2022/04/18	31	31.46	5	33.70	30.95	26	916	2.84%
2022/04/01	0	0.00	35	28.00	28.00	-35	348	-10.04%
2022/03/30	0	0.00	20	27.52	27.50	-20	343	-5.82%
2022/03/04	0	0.00	1	27.70	27.65	-1	326	-0.31%
2022/01/24	0	0.00	1	26.90	26.90	-1	256	-0.39%
2021/12/28	17	27.35	0	0.00	27.30	17	284	5.98%
2021/12/23	0	0.00	1	27.00	27.00	-1	280	-0.36%
2021/12/21	3	26.90	0	0.00	26.95	3	289	1.03%
2021/12/17	1	27.35	0	0.00	27.35	1	289	0.35%
2021/12/14	22	27.19	0	0.00	27.15	22	330	6.65%
2021/12/13	4	27.20	0	0.00	27.25	4	338	1.18%
2021/11/12	0	0.00	1	27.30	27.25	-1	433	-0.23%
2021/11/01	0	0.00	1	27.05	27.05	-1	476	-0.21%
2021/10/28	0	0.00	5	27.60	27.75	-5	473	-1.06%
2021/09/28	0	0.00	1	27.30	27.30	-1	587	-0.17%
2021/09/22	12	27.28	0	0.00	27.35	12	677	1.77%
2021/09/10	1	29.00	0	0.00	29.00	1	670	0.15%
2021/08/27	0	0.00	1	28.50	28.50	-1	738	-0.14%
2021/08/02	5	29.15	0	0.00	29.40	5	1,953	0.26%
2021/07/12	1	29.10	0	0.00	29.10	1	3,092	0.03%
2021/06/25	0	0.00	1	29.15	29.05	-1	3,139	-0.03%
2021/06/03	1	29.85	4	30.01	29.80	-3	3,248	-0.09%
2021/06/02	0	0.00	2	29.50	29.70	-2	3,223	-0.06%
2021/06/01	1	29.25	0	0.00	29.20	1	3,197	0.03%
2021/05/31	0	0.00	1	29.25	29.20	-1	3,194	-0.03%
2021/05/26	0	0.00	39	28.78	29.10	-39	3,187	-1.22%
2021/05/25	3	28.70	68	28.84	28.60	-65	3,180	-2.04%
2021/05/24	2	28.90	64	29.12	28.85	-62	3,159	-1.96%
2021/05/21	1	29.00	59	29.05	29.15	-58	3,160	-1.84%
2021/05/20	0	0.00	70	29.56	29.10	-70	3,139	-2.23%
2021/05/17	0	0.00	1	31.45	30.75	-1	2,991	-0.03%
2021/05/14	1	29.75	0	0.00	29.60	1	2,834	0.04%
2021/05/13	5	31.80	0	0.00	30.95	5	2,749	0.18%
2021/05/11	0	0.00	1	33.95	32.70	-1	2,487	-0.04%
2021/05/10	0	0.00	75	31.42	31.35	-75	2,196	-3.41%
2021/05/04	1	31.10	0	0.00	29.95	1	2,132	0.05%
2021/04/29	1	32.85	1	33.70	32.90	0	2,038	0.00%
2021/04/28	3	32.47	14	32.29	33.45	-11	1,935	-0.57%
2021/04/27	11	31.75	0	0.00	31.60	11	1,760	0.62%
2021/04/26	2	31.95	2	32.28	32.05	0	1,770	0.00%
2021/04/23	1	33.20	0	0.00	32.65	1	1,898	0.05%
2021/04/21	0	0.00	2	32.78	33.80	-2	1,705	-0.12%
2021/04/20	1	31.45	1	31.65	31.60	0	1,553	0.00%
2021/04/19	4	31.84	2	31.70	32.30	2	1,522	0.13%
2021/04/15	0	0.00	2	30.00	30.00	-2	1,484	-0.13%
2021/04/14	0	29.95	0	0.00	29.90	0	1,502	0.00%
2021/04/13	1	30.35	0	0.00	29.90	1	1,528	0.07%
2021/03/26	0	0.00	5	29.85	29.85	-5	1,785	-0.28%
2021/03/24	0	0.00	1	29.40	29.50	-1	1,894	-0.05%
2021/03/23	5	28.90	0	0.00	28.85	5	1,873	0.27%
2021/03/09	0	28.80	0	0.00	29.00	0	2,005	0.00%
2021/02/04	0	0.00	1	27.10	27.15	-1	2,004	-0.05%
2021/02/02	0	0.00	1	26.80	26.80	-1	2,019	-0.05%
2021/01/29	0	0.00	5	26.55	26.55	-5	2,018	-0.25%
2021/01/27	0	0.00	0	26.40	26.40	0	1,995	0.00%
2021/01/20	2	27.60	0	0.00	26.95	2	1,925	0.10%
2021/01/19	0	0.00	19	28.36	28.40	-19	1,870	-1.02%
2021/01/18	4	29.49	1	29.00	29.00	3	1,834	0.16%
2021/01/14	2	28.70	0.1	28.35	28.20	1.9	1,605	0.12%
2021/01/07	5	27.45	0	0.00	27.85	5	1,464	0.34%
2020/12/30	38	26.91	163	27.26	27.40	-125	1,307	-9.56%	大賣/鉅額交易
2020/12/29	20	27.43	10	27.75	27.15	10	1,276	0.78%
2020/12/28	0	0.00	34	27.55	28.10	-34	1,223	-2.78%
2020/12/24	49	26.75	0	0.00	26.65	49	1,136	4.31%
2020/12/23	60	27.06	0	0.00	27.10	60	1,103	5.44%
2020/12/22	40	27.10	0	0.00	27.25	40	1,078	3.71%
2020/12/16	0	0.00	2.3	25.37	25.25	-2.3	821	-0.28%
2020/11/20	0	0.00	5	23.10	23.15	-5	743	-0.67%
2020/11/16	5	23.25	0	0.00	23.15	5	970	0.52%
2020/10/06	0	0.00	2	21.85	22.15	-2	1,688	-0.12%
2020/10/05	2	21.40	0	0.00	21.45	2	1,700	0.12%
2020/09/04	0	0.00	7	22.20	22.15	-7	1,968	-0.36%
2020/08/14	82	22.84	0	0.00	22.85	82	1,838	4.46%
2020/06/30	0	0.00	12	23.10	23.15	-12	1,655	-0.72%
2020/06/11	10	23.68	21	23.86	23.40	-11	1,838	-0.60%
2020/06/10	0	0.00	57	24.15	24.10	-57	1,820	-3.13%
2020/06/09	8	24.13	0	0.00	24.20	8	1,853	0.43%
2020/06/04	0	0.00	17	24.84	24.75	-17	1,848	-0.92%
2020/05/28	0	0.00	2	24.35	24.25	-2	1,937	-0.10%
2020/05/27	0	0.00	1	24.40	24.45	-1	1,968	-0.05%
2020/04/30	0	0.00	10	23.60	23.55	-10	1,913	-0.52%
2020/04/28	0	0.00	1	23.40	23.50	-1	1,896	-0.05%
2020/04/23	1	23.10	0	0.00	23.15	1	1,874	0.05%
2020/04/20	0	0.00	1	23.65	23.85	-1	1,836	-0.05%
2020/04/15	10	24.50	0	0.00	24.00	10	1,783	0.56%
2020/04/07	1	22.85	0	0.00	23.00	1	1,649	0.06%
2020/03/10	0	0.00	2	24.30	24.45	-2	1,058	-0.19%
2020/03/09	0	0.00	28	25.26	24.95	-28	1,028	-2.72%
2020/03/06	2	25.75	12	26.10	26.10	-10	994	-1.01%
2020/03/04	0	0.00	6	26.48	26.45	-6	912	-0.66%
2020/03/03	0	0.00	2	25.60	26.95	-2	836	-0.24%
2020/03/02	1	24.65	0	0.00	24.85	1	766	0.13%
2020/02/27	0	0.00	1	24.15	23.95	-1	724	-0.14%
2020/02/25	0	0.00	46	23.15	23.25	-46	626	-7.34%
2020/02/24	0	0.00	16	23.35	23.30	-16	626	-2.55%
2020/02/21	1	23.75	0	0.00	24.00	1	621	0.16%
2020/02/20	1	23.35	1	23.00	24.15	0	589	0.00%
2019/12/13	0	0.00	1	22.40	22.05	-1	599	-0.17%
2019/12/06	1	22.55	0	0.00	22.60	1	607	0.16%
2019/11/15	0	0.00	12	21.85	21.80	-12	508	-2.36%
2019/10/29	0	0.00	2	21.05	21.00	-2	588	-0.34%
2019/10/24	2	20.75	0	0.00	21.00	2	613	0.33%
2019/10/23	0	0.00	2	21.15	20.75	-2	613	-0.33%
2019/10/18	0	0.00	2	21.18	21.80	-2	605	-0.33%
2019/08/06	1	19.65	0	0.00	19.80	1	1,495	0.07%
2019/07/17	2	20.35	0	0.00	20.40	2	1,463	0.14%
2019/06/27	0	0.00	20	20.30	20.10	-20	1,471	-1.36%
2019/06/26	20	20.50	0	0.00	20.45	20	1,453	1.38%
2019/06/20	0	0.00	1	20.30	20.35	-1	1,372	-0.07%
2019/06/12	0	0.00	4	21.41	21.45	-4	1,325	-0.30%
2019/06/11	4	21.90	0	0.00	22.00	4	1,295	0.31%
2019/05/21	0	0.00	3	20.10	20.15	-3	937	-0.32%
2019/04/17	3	18.70	0	0.00	18.70	3	918	0.33%
2019/04/16	1	18.80	0	0.00	18.75	1	921	0.11%
2019/04/01	0	0.00	30	18.55	18.55	-30	1,154	-2.60%
2018/12/12	0	0.00	0.2	17.15	17.20	-0.2	4,359	0.00%
2018/12/06	0	0.00	4	16.80	16.70	-4	4,617	-0.09%
2018/11/28	0	0.00	2	16.60	16.60	-2	4,640	-0.04%
2018/11/08	0.2	16.00	0	0.00	16.00	0.2	4,796	0.00%
2018/11/06	2	15.40	0	0.00	15.40	2	4,799	0.04%
2018/10/26	2	14.15	0	0.00	14.15	2	4,782	0.04%
2018/10/24	3	15.07	0	0.00	14.90	3	4,785	0.06%
2018/10/22	1	15.80	0	0.00	15.80	1	4,760	0.02%
2018/10/19	0	0.00	1	15.50	15.80	-1	4,761	-0.02%
2018/10/18	6	16.04	0	0.00	15.90	6	4,716	0.13%
2018/10/17	2	16.20	0	0.00	16.15	2	4,696	0.04%
2018/10/09	1	18.15	0	0.00	18.15	1	4,392	0.02%
2018/10/05	1	17.70	0	0.00	17.70	1	4,276	0.02%
2018/10/02	1	18.40	0	0.00	18.35	1	3,844	0.03%
2018/09/28	0	0.00	1	18.60	18.65	-1	3,706	-0.03%
2018/09/27	0	0.00	2	18.95	18.90	-2	3,617	-0.06%
2018/09/26	1	20.25	20	20.10	19.85	-19	3,482	-0.55%
2018/09/25	0	0.00	27	19.90	19.80	-27	3,434	-0.79%
2018/09/21	10	20.05	7	20.09	20.30	3	3,384	0.09%
2018/09/20	3	20.43	1	20.40	20.60	2	3,082	0.06%
2018/09/19	1	19.90	0	0.00	19.85	1	2,626	0.04%
2018/09/18	1	19.40	1	19.00	19.05	0	2,320	0.00%
2018/08/10	0	0.00	4	17.56	17.50	-4	2,669	-0.15%
2018/08/08	0	0.00	7	18.20	18.20	-7	2,728	-0.26%
2018/08/07	0	0.00	1	18.10	18.15	-1	2,736	-0.04%
2018/08/06	2	18.15	2	18.35	18.15	0	2,750	0.00%
2018/08/03	0	0.00	1	18.30	18.15	-1	2,750	-0.04%
2018/08/02	2	18.20	0	0.00	18.25	2	2,739	0.07%
2018/07/30	0	0.00	5	18.09	18.00	-5	2,666	-0.19%
2018/07/20	14	18.66	0	0.00	18.60	14	2,592	0.54%
2018/07/16	3	18.17	0	0.00	18.05	3	2,487	0.12%
2018/07/13	1	18.15	15	17.98	18.20	-14	2,476	-0.57%
2018/07/12	15	18.05	0	0.00	17.75	15	2,463	0.61%
2018/07/10	0	0.00	45	17.81	18.05	-45	2,475	-1.82%
2018/07/09	20	17.80	10	17.40	17.70	10	2,457	0.41%
2018/07/06	35	17.20	0	0.00	17.50	35	2,455	1.43%
2018/06/27	31	19.54	0	0.00	18.85	31	2,299	1.35%
2018/06/26	70	19.37	0	0.00	19.40	70	2,246	3.12%
2018/06/25	90	21.73	0	0.00	20.40	90	2,103	4.28%
2018/06/22	43	20.49	0	0.00	20.45	43	1,892	2.27%
2018/06/21	21	20.57	0	0.00	20.35	21	1,871	1.12%
2018/06/20	44	19.94	0	0.00	20.35	44	1,829	2.41%
2018/06/19	0	0.00	10	19.90	19.80	-10	1,845	-0.54%
2018/06/15	10	19.72	0	0.00	19.95	10	1,864	0.54%
2018/06/14	12	19.76	0	0.00	19.75	12	1,900	0.63%
2018/06/13	24	20.04	0	0.00	19.95	24	2,010	1.19%
2018/06/12	66	19.83	0	0.00	19.80	66	1,995	3.31%
2018/06/11	66	20.22	0	0.00	20.20	66	1,986	3.32%
2018/06/08	74	20.54	2	20.70	20.45	72	1,959	3.67%
2018/06/06	36	19.52	0	0.00	19.40	36	1,792	2.01%
2018/06/05	23	19.40	0	0.00	19.55	23	1,792	1.28%
2018/05/22	0	0.00	1	19.05	18.65	-1	1,768	-0.06%
2018/05/18	0	0.00	0.6	19.10	19.20	-0.6	1,712	-0.04%
2018/05/11	5	17.35	0	0.00	17.35	5	1,529	0.33%
2018/05/09	0	0.00	1	17.25	17.10	-1	1,706	-0.06%
2018/04/27	1	17.05	0	0.00	17.05	1	1,972	0.05%
2018/04/25	1	16.80	1	16.95	17.05	0	1,975	0.00%
2018/04/24	1	16.80	1	17.00	16.95	0	1,999	0.00%
2018/04/12	1	17.60	0	0.00	17.65	1	2,053	0.05%
2018/04/11	1	17.35	0	0.00	17.30	1	2,033	0.05%
2018/03/26	0	0.00	1	17.20	17.20	-1	2,040	-0.05%
2018/03/23	2	17.05	1	17.25	17.10	1	2,037	0.05%
2018/03/21	1	17.90	2	18.15	18.00	-1	2,001	-0.05%
2018/03/20	1	18.05	0	0.00	18.15	1	1,976	0.05%
2018/03/19	0	0.00	1	17.75	18.35	-1	1,931	-0.05%
2018/03/16	1	17.10	0	0.00	17.15	1	1,805	0.06%
2018/03/02	1	17.00	5	17.29	17.20	-4	1,775	-0.23%
2018/03/01	0	0.00	3	17.22	17.35	-3	1,747	-0.17%
2018/02/27	1	16.80	1	16.95	16.90	0	1,697	0.00%
2018/02/26	1	16.85	1	16.95	16.90	0	1,655	0.00%
2018/02/12	0	0.00	1	16.40	16.20	-1	1,561	-0.06%
2018/02/09	1	16.10	13	16.28	16.35	-12	1,547	-0.78%
2018/02/06	4	16.20	4	16.25	16.15	0	1,511	0.00%
2018/02/02	1	16.90	1	17.15	16.70	0	1,430	0.00%
2018/01/25	1	16.85	0	0.00	16.80	1	1,042	0.10%
2018/01/22	0	0.00	1	17.75	17.70	-1	1,011	-0.10%
2018/01/19	1	17.55	1	17.55	17.65	0	1,030	0.00%
2018/01/18	2	17.63	1	17.80	17.65	1	1,065	0.09%
2018/01/17	3	17.95	2	18.00	18.00	1	1,092	0.09%
2018/01/16	1	17.80	6	17.73	17.95	-5	1,284	-0.39%
2018/01/12	2	17.53	3	17.58	17.40	-1	1,246	-0.08%
2018/01/08	0	0.00	1	17.30	17.15	-1	1,219	-0.08%