華城 (1519)-亞東-新竹券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
915
漲跌
▼40
漲幅
-4.19%
成交量
13,337張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	957.50	2	970.50	915.00	0	9,306	0.00%
2024/04/18	1	960.00	1	977.00	955.00	0	9,456	0.00%
2024/04/17	5	933.60	6.1	927.04	950.00	-1.1	9,597	-0.01%
2024/04/16	5	864.40	5	875.88	864.00	0	9,707	0.00%
2024/04/15	1	963.31	0	0.00	876.00	1	9,834	0.01%
2024/04/12	0	0.00	1	929.00	946.00	-1	9,802	-0.01%
2024/04/11	2.1	906.06	2	899.00	860.00	0.1	9,877	0.00%
2024/04/10	1	875.00	0	0.00	857.00	1	10,154	0.01%
2024/04/09	0	0.00	1	853.00	853.00	-1	10,284	-0.01%
2024/04/08	3	843.33	2	854.50	776.00	1	10,564	0.01%
2024/04/03	3	816.00	1	810.00	816.00	2	11,029	0.02%
2024/04/02	1	792.00	0	0.00	792.00	1	11,324	0.01%
2024/03/22	0	0.00	1	705.00	714.00	-1	12,314	-0.01%
2024/03/18	5	677.20	4	682.25	694.00	1	13,261	0.01%
2024/03/15	4	657.27	3	670.33	665.00	1	13,324	0.01%
2024/03/14	3	615.67	3	626.67	634.00	0	13,287	0.00%
2024/02/23	2	540.58	3	542.67	560.00	-1	15,963	-0.01%
2024/02/22	3	514.00	3	518.00	517.00	0	15,798	0.00%
2024/02/21	3	517.67	3	510.67	507.00	0	15,728	0.00%
2024/02/20	5	494.70	5	505.20	502.00	0	15,754	0.00%
2024/02/19	3	517.33	3	520.33	502.00	0	15,843	0.00%
2024/02/16	6	501.67	5	506.50	503.00	1	15,945	0.01%
2024/02/15	1	503.00	1	506.00	496.00	0	15,911	0.00%
2024/02/01	3	461.00	3	469.33	488.00	0	15,625	0.00%
2024/01/31	5	441.40	6	448.33	444.00	-1	15,346	-0.01%
2024/01/30	1	417.00	1	420.00	420.00	0	15,277	0.00%
2024/01/29	2	393.50	2	395.50	395.50	0	15,176	0.00%
2024/01/24	0.1	390.00	1	393.50	392.00	-1	15,113	-0.01%
2024/01/22	0	0.00	1	366.50	371.00	-1	14,889	-0.01%
2024/01/19	1	354.00	0	0.00	354.50	1	14,857	0.01%
2024/01/15	2	384.25	2	385.75	376.50	0	14,597	0.00%
2024/01/12	0	0.00	1	364.50	370.00	-1	14,128	-0.01%
2024/01/11	10	363.35	9	367.11	352.50	1	13,859	0.01%
2024/01/10	1	355.00	2	361.25	367.00	-1	13,575	-0.01%
2024/01/09	9	349.89	13	349.92	362.00	-4	13,419	-0.03%
2024/01/08	1	343.50	4	343.88	343.50	-3	13,166	-0.02%
2024/01/04	5	337.60	2	345.00	331.50	3	13,130	0.02%
2024/01/03	2	336.50	2	345.00	339.50	0	12,941	0.00%
2024/01/02	4	332.75	4	340.25	342.00	0	12,972	0.00%
2023/12/29	6	323.25	2	325.00	327.00	4	12,959	0.03%
2023/12/28	0	0.00	3	334.00	348.00	-3	12,540	-0.02%
2023/12/27	0	0.00	3	316.50	316.50	-3	12,407	-0.02%
2023/12/26	1	320.00	1	326.00	315.00	0	12,443	0.00%
2023/12/25	1	336.50	1	338.50	333.50	0	12,426	0.00%
2023/12/21	1	318.50	1	326.00	318.50	0	12,690	0.00%
2023/12/20	11	333.32	11	328.45	329.00	0	12,710	0.00%
2023/12/19	2	334.25	1	341.00	332.50	1	12,698	0.01%
2023/12/18	3	341.33	1	344.00	340.00	2	12,706	0.02%
2023/12/15	18	353.97	12	361.29	347.50	6	12,695	0.05%
2023/12/14	3	359.67	3	356.00	355.00	0	12,522	0.00%
2023/12/13	11	360.05	11	363.77	355.50	0	12,405	0.00%
2023/12/12	15	350.80	20	350.18	356.00	-5	12,247	-0.04%
2023/12/11	6	340.58	6	335.83	339.00	0	12,126	0.00%
2023/12/08	10	363.15	10	363.50	367.00	0	11,943	0.00%
2023/12/07	3	362.17	3	360.67	360.50	0	11,751	0.00%
2023/12/06	2	348.50	1	340.50	345.00	1	11,318	0.01%
2023/12/05	2	327.00	6	319.92	340.00	-4	10,842	-0.04%
2023/12/04	1	307.50	3	299.00	309.50	-2	10,334	-0.02%
2023/12/01	5	295.50	3	286.17	285.00	2	10,050	0.02%
2023/11/30	2	280.50	1	280.00	280.00	1	9,890	0.01%
2023/11/28	0	0.00	1	274.00	275.50	-1	10,156	-0.01%
2023/11/27	2	274.75	1	280.00	266.50	1	10,131	0.01%
2023/11/24	0	0.00	3	265.00	275.00	-3	9,994	-0.03%
2023/11/23	2	254.00	0	0.00	252.50	2	9,949	0.02%
2023/11/22	1	257.50	0	0.00	256.00	1	10,050	0.01%
2023/11/21	1	268.00	0	0.00	262.00	1	10,180	0.01%
2023/11/20	1	266.00	0	0.00	263.50	1	10,417	0.01%
2023/11/17	0	0.00	2	279.00	273.00	-2	10,720	-0.02%
2023/11/16	1	269.00	2	279.25	280.00	-1	10,852	-0.01%
2023/11/15	2	280.75	4.2	275.46	275.50	-2.2	10,892	-0.02%
2023/11/14	1	256.50	2.1	255.15	258.50	-1.1	10,845	-0.01%
2023/11/13	0	0.00	2	245.50	247.50	-2	10,839	-0.02%
2023/11/09	2.1	237.19	0	0.00	234.50	2.1	10,959	0.02%
2023/11/08	0.1	242.00	0	0.00	242.00	0.1	10,935	0.00%
2023/11/07	1	240.00	1.1	251.67	242.00	-0.1	10,964	0.00%
2023/11/06	1	236.00	2.1	242.85	241.00	-1.1	10,911	-0.01%
2023/11/03	0	0.00	1	229.50	225.00	-1	10,967	-0.01%
2023/11/02	1	224.00	2	230.00	224.50	-1	10,967	-0.01%
2023/11/01	2	218.75	1	222.00	224.00	1	10,955	0.01%
2023/10/31	9.1	230.83	7.1	228.99	224.00	2	10,889	0.02%
2023/10/30	5.1	246.96	4	243.50	244.00	1.1	10,858	0.01%
2023/10/27	5.1	258.17	3	250.50	251.00	2.1	11,053	0.02%
2023/10/26	2.1	256.74	2	263.75	262.00	0.1	10,964	0.00%
2023/10/25	3	262.83	2	261.50	260.50	1	10,877	0.01%
2023/10/24	2	268.00	1.2	266.18	264.50	0.8	10,767	0.01%
2023/10/23	0	0.00	1.1	277.31	276.00	-1.1	10,637	-0.01%
2023/10/20	0.3	258.39	0	0.00	263.00	0.3	10,519	0.00%
2023/10/19	4	262.25	3	261.33	260.50	1	10,436	0.01%
2023/10/18	1	270.00	0	0.00	270.00	1	10,358	0.01%
2023/10/17	2	278.00	2	282.75	282.00	0	10,301	0.00%
2023/10/16	0	0.00	0.1	282.50	286.50	-0.1	10,209	0.00%
2023/10/13	3	280.17	5	281.60	279.00	-2	10,184	-0.02%
2023/10/12	4	283.88	2	280.25	282.00	2	10,510	0.02%
2023/10/11	2	302.75	4.2	292.83	291.50	-2.2	10,446	-0.02%
2023/10/06	0	0.00	0.3	297.50	300.50	-0.3	10,317	0.00%
2023/10/05	0	0.00	1	280.50	287.00	-1	10,182	-0.01%
2023/10/04	0	0.00	1.1	269.52	271.50	-1.1	9,949	-0.01%
2023/10/03	1	260.50	3	268.50	264.50	-2	9,877	-0.02%
2023/10/02	4	266.25	0	0.00	261.00	4	9,718	0.04%
2023/09/28	2	261.75	2	268.00	271.00	0	9,563	0.00%
2023/09/27	4	260.88	6.1	261.35	265.00	-2.1	9,350	-0.02%
2023/09/26	8	254.69	12.1	249.87	251.50	-4.1	9,032	-0.04%
2023/09/25	1	235.50	0	0.00	237.00	1	8,848	0.01%
2023/09/22	0.1	238.00	0	0.00	236.00	0.1	8,783	0.00%
2023/09/21	2.5	247.46	1	250.00	244.50	1.5	8,758	0.02%
2023/09/20	1	248.00	0	0.00	248.00	1	8,738	0.01%
2023/09/19	2	246.25	0	0.00	237.50	2	8,858	0.02%
2023/09/18	1.1	252.29	0	0.00	246.50	1.1	8,894	0.01%
2023/09/15	1	261.50	0	0.00	257.50	1	8,950	0.01%
2023/09/14	0.1	259.50	0	0.00	258.00	0.1	9,015	0.00%
2023/09/13	1	270.00	0	0.00	266.00	1	9,182	0.01%
2023/09/12	0.1	270.00	0	0.00	283.00	0.1	9,729	0.00%
2023/09/06	0	0.00	2	291.50	290.00	-2	10,299	-0.02%
2023/09/05	4	290.00	2	287.00	289.00	2	10,371	0.02%
2023/09/04	1	310.50	1	307.00	300.00	0	10,417	0.00%
2023/09/01	1	322.00	1	292.50	292.50	0	10,454	0.00%
2023/08/31	1	292.50	1	294.50	299.50	0	10,427	0.00%
2023/08/30	1	288.00	2	291.50	293.00	-1	11,197	-0.01%
2023/08/29	2	287.50	1	288.00	289.00	1	11,426	0.01%
2023/08/28	3	273.83	3	275.17	275.00	0	11,457	0.00%
2023/08/25	2	287.50	1	290.00	286.50	1	11,690	0.01%
2023/08/24	4	292.25	5	292.00	280.50	-1	11,751	-0.01%
2023/08/23	19	273.03	17	269.21	276.50	2	11,892	0.02%
2023/08/22	2	272.00	3	271.00	276.50	-1	11,782	-0.01%
2023/08/21	1	250.00	1	238.50	251.50	0	11,843	0.00%
2023/08/17	0	0.00	0.1	231.00	236.00	-0.1	12,409	0.00%
2023/08/16	0	0.00	1.1	218.57	220.50	-1.1	12,760	-0.01%
2023/08/15	0	0.00	1	210.50	211.50	-1	13,520	-0.01%
2023/08/14	1	202.50	0	0.00	192.50	1	13,995	0.01%
2023/08/10	3.1	213.47	2	210.00	208.50	1.1	14,810	0.01%
2023/08/09	0	0.00	3	225.17	224.00	-3	15,071	-0.02%
2023/08/07	8	211.63	8	213.19	210.00	0	15,491	0.00%
2023/08/04	10	210.15	10	212.90	213.00	0	15,662	0.00%
2023/08/01	4	215.88	2	228.00	215.50	2	16,927	0.01%
2023/07/26	0	0.00	1	214.00	212.00	-1	17,983	-0.01%
2023/07/19	1	196.50	0	0.00	194.50	1	19,270	0.01%
2023/07/17	3	210.83	2	215.00	217.50	1	19,696	0.01%
2023/06/27	9	162.17	9	153.50	154.00	0	22,552	0.00%
2023/06/16	5	165.30	8	165.19	165.50	-3	22,158	-0.01%
2023/06/15	2	157.00	0	0.00	157.00	2	21,752	0.01%
2023/06/13	1	150.00	1	146.50	146.50	0	21,487	0.00%
2023/06/12	1	148.50	1	148.00	147.50	0	21,458	0.00%
2023/06/07	3	155.33	3	153.00	155.00	0	21,519	0.00%
2023/06/06	1	152.00	0	0.00	153.00	1	21,748	0.00%
2023/06/05	3	163.33	3	164.83	156.00	0	22,003	0.00%
2023/06/02	1	155.00	3	151.83	158.00	-2	21,575	-0.01%
2023/06/01	2	146.50	0	0.00	144.00	2	21,395	0.01%
2023/05/29	1	141.50	1	142.00	141.00	0	20,759	0.00%
2023/05/24	1	136.50	0	0.00	139.00	1	20,944	0.00%
2023/05/23	1	129.50	1	128.50	137.00	0	21,081	0.00%
2023/05/22	1	131.50	1	129.00	128.50	0	20,821	0.00%
2023/05/19	6	122.50	7	122.36	123.50	-1	20,484	0.00%
2023/05/18	4	111.75	4	113.50	117.50	0	19,659	0.00%
2023/05/17	0	0.00	0	108.00	107.00	0	19,385	0.00%
2023/05/16	5	105.11	4	106.88	109.50	1	19,125	0.01%
2023/05/15	1	104.50	2	105.50	105.00	-1	18,444	-0.01%
2023/05/12	12	99.96	12	97.06	101.50	0	18,028	0.00%
2023/05/11	12	99.96	12	97.06	95.40	0	17,657	0.00%
2023/05/09	4	110.50	4	110.00	103.00	0	17,153	0.00%
2023/05/08	7	102.57	7	104.50	109.00	0	16,130	0.00%
2023/04/28	1	95.70	1	94.10	94.90	0	15,106	0.00%
2023/04/26	2	93.15	4	92.95	92.30	-2	14,970	-0.01%
2023/04/24	5	98.44	3	98.53	98.80	2	14,460	0.01%
2023/04/20	0	0.00	2	99.20	97.10	-2	14,161	-0.01%
2023/04/19	2	98.00	0	0.00	99.00	2	14,099	0.01%
2023/04/18	1	97.60	1	98.40	97.90	0	14,320	0.00%
2023/04/17	3	97.93	7	99.11	97.10	-4	14,921	-0.03%
2023/04/14	4	95.40	3	97.67	94.70	1	15,018	0.01%
2023/04/13	10	98.38	9	98.84	95.00	1	15,106	0.01%
2023/04/12	1	95.80	1.1	96.71	96.80	-0.1	14,531	0.00%
2023/04/11	2	85.85	2	86.95	88.00	0	14,422	0.00%
2023/04/10	11	81.92	12	82.24	80.00	-1	14,136	-0.01%
2023/04/07	3	78.94	2	79.00	78.90	1	13,888	0.01%
2023/04/06	0	73.70	0	0.00	73.40	0	13,320	0.00%
2023/03/21	0	0.00	2	71.60	71.20	-2	13,105	-0.02%
2023/03/20	2	70.20	0	0.00	72.00	2	12,850	0.02%
2023/03/16	0	0.00	1	67.20	66.20	-1	12,877	-0.01%
2023/03/15	0	0.00	5	68.38	67.40	-5	13,338	-0.04%
2023/03/14	1	68.30	0	0.00	66.80	1	13,476	0.01%
2023/03/13	5	66.10	9	67.20	67.00	-4	13,395	-0.03%
2023/03/10	0	0.00	6	70.30	70.00	-6	13,319	-0.05%
2023/03/08	1	73.20	2	72.90	72.70	-1	12,513	-0.01%
2023/03/07	8	69.66	7	69.20	68.90	1	12,001	0.01%
2023/03/06	7	65.51	1	65.70	65.60	6	11,557	0.05%
2023/03/02	2	63.45	0	0.00	63.00	2	11,292	0.02%
2023/03/01	1	62.70	0	0.00	63.50	1	11,251	0.01%
2023/02/22	2	66.20	4	64.05	64.80	-2	10,890	-0.02%
2023/02/21	2	62.05	2	63.80	64.50	0	9,936	0.00%
2023/02/20	5	59.08	2	60.00	58.70	3	9,340	0.03%
2023/02/17	2	57.40	0	0.00	57.80	2	8,918	0.02%
2023/02/13	2	52.50	0	0.00	53.10	2	8,187	0.02%
2023/02/09	1	55.60	1	56.30	55.50	0	8,006	0.00%
2023/02/07	2	54.90	0	0.00	55.10	2	7,838	0.03%
2023/01/31	2	55.65	2	55.70	56.50	0	7,360	0.00%
2023/01/30	1	53.90	1	54.30	54.40	0	7,096	0.00%
2023/01/17	2	52.05	82	52.14	52.30	-80	6,920	-1.16%
2023/01/16	1	51.00	1	50.20	50.70	0	6,779	0.00%
2023/01/12	0	0.00	2	51.70	51.00	-2	6,740	-0.03%
2023/01/11	0	0.00	143	51.78	52.20	-143	6,691	-2.14%	大賣/鉅額交易
2023/01/09	74	52.25	0	0.00	52.40	74	6,462	1.15%
2023/01/05	2	57.90	1	58.10	56.90	1	5,863	0.02%
2023/01/04	3	54.00	3	55.37	57.60	0	4,884	0.00%
2022/12/14	151	49.25	1	49.25	49.25	150	4,679	3.21%	大買/鉅額交易
2022/12/06	0	0.00	2	48.70	48.70	-2	3,873	-0.05%
2022/11/21	1	39.65	1	40.70	40.50	0	3,607	0.00%
2022/11/15	1	38.15	1	38.45	38.40	0	3,578	0.00%
2022/11/10	1	38.00	0	0.00	37.75	1	3,711	0.03%
2022/11/07	1	38.90	0	0.00	39.00	1	3,723	0.03%
2022/10/21	0	0.00	2	37.78	38.00	-2	3,779	-0.05%
2022/10/19	2	40.95	1	41.20	40.65	1	3,718	0.03%
2022/10/18	1	41.05	0	0.00	41.00	1	3,724	0.03%
2022/10/17	2	41.13	2	41.40	41.50	0	3,704	0.00%
2022/10/14	2	43.80	3	43.03	42.90	-1	3,650	-0.03%
2022/10/13	3	41.90	2	42.03	41.70	1	3,584	0.03%
2022/10/12	0	0.00	1	42.40	43.45	-1	3,536	-0.03%
2022/10/11	1	42.15	3	41.30	42.40	-2	3,429	-0.06%
2022/10/07	1	41.25	0	0.00	41.20	1	3,380	0.03%
2022/10/06	3	42.53	2	42.70	42.30	1	3,426	0.03%
2022/10/05	1	43.55	1	43.20	43.20	0	3,386	0.00%
2022/09/30	0	0.00	1	40.85	41.60	-1	3,204	-0.03%
2022/09/26	1	41.45	3	41.40	40.30	-2	2,822	-0.07%
2022/09/23	8	44.54	4	44.90	44.20	4	2,741	0.15%
2022/09/22	4	44.65	4	44.79	44.90	0	2,634	0.00%
2022/09/21	35	45.03	36	45.67	44.00	-1	2,393	-0.04%
2022/09/08	10	40.10	10	40.10	40.25	0	1,554	0.00%
2022/09/02	0	0.00	3	41.88	42.00	-3	1,529	-0.20%
2022/08/30	5	40.40	2	40.60	39.55	3	1,303	0.23%
2022/08/29	1	38.90	0	0.00	39.00	1	1,245	0.08%
2022/04/27	0	0.00	6	39.00	39.20	-6	1,579	-0.38%
2022/04/14	6	42.95	0	0.00	43.00	6	2,444	0.25%
2022/04/12	0	0.00	3	42.15	42.15	-3	2,426	-0.12%
2022/04/08	3	44.70	3	44.03	44.20	0	2,363	0.00%
2022/04/07	0	0.00	5	43.95	42.30	-5	2,310	-0.22%
2022/04/06	3	44.55	3	43.93	44.60	0	2,254	0.00%
2022/03/30	0	0.00	1	41.40	41.60	-1	2,059	-0.05%
2022/03/14	2	41.73	2	41.78	42.05	0	1,743	0.00%
2022/03/07	1	37.50	0	0.00	37.70	1	1,622	0.06%
2022/03/04	0.2	38.40	0	0.00	38.60	0.2	1,637	0.01%
2022/02/07	0	0.00	1	37.85	38.00	-1	1,580	-0.06%
2022/01/19	0	0.00	1	40.20	40.20	-1	1,525	-0.07%
2022/01/18	2	41.93	4	41.54	40.20	-2	1,507	-0.13%
2022/01/17	3	40.22	3	39.20	40.25	0	1,338	0.00%
2022/01/14	3	39.80	3	39.83	39.80	0	1,299	0.00%
2022/01/13	11	43.09	8	42.09	42.70	3	1,204	0.25%
2022/01/12	3	42.88	3	43.30	43.55	0	888	0.00%
2022/01/03	1	37.20	0	0.00	37.00	1	471	0.21%
2021/11/23	0.1	36.00	0	0.00	36.00	0.1	579	0.02%
2021/11/16	0.3	35.75	0	0.00	35.70	0.3	621	0.05%
2021/11/12	0.2	37.00	0	0.00	36.70	0.2	631	0.03%
2021/11/02	0.2	37.10	0	0.00	36.80	0.2	683	0.03%
2021/10/22	0.1	35.55	0	0.00	35.40	0.1	707	0.01%
2021/09/16	1	39.35	0	0.00	39.20	1	970	0.10%
2021/09/02	0.1	38.00	0	0.00	37.70	0.1	967	0.01%
2021/08/31	3	38.10	0	0.00	38.35	3	972	0.31%
2021/08/17	0.1	37.86	0	0.00	38.00	0.1	977	0.01%
2021/07/27	1	47.30	0	0.00	46.55	1	1,679	0.06%
2021/07/26	0	0.00	1	47.40	47.85	-1	1,707	-0.06%
2021/07/21	0	0.00	1	46.40	45.65	-1	1,820	-0.05%
2021/07/14	2	44.50	2	43.95	43.85	0	1,905	0.00%
2021/05/11	1	45.55	0	0.00	45.50	1	2,633	0.04%
2021/05/06	3	48.27	3	49.15	50.10	0	2,299	0.00%
2021/05/05	1	47.00	0	0.00	45.55	1	2,236	0.04%
2021/04/28	0	0.00	1	51.00	51.30	-1	2,155	-0.05%
2021/04/27	1	49.90	1	50.20	50.20	0	2,107	0.00%
2021/04/26	1	49.60	5	49.37	49.80	-4	2,082	-0.19%
2021/04/19	0	0.00	1	50.40	50.50	-1	2,043	-0.05%
2021/04/15	5	50.90	0	0.00	50.20	5	1,992	0.25%
2021/04/13	1	49.40	0	0.00	48.65	1	1,913	0.05%
2021/04/09	1	50.70	2	50.80	50.20	-1	1,857	-0.05%
2021/04/08	0	0.00	8	48.50	48.45	-8	1,754	-0.46%
2021/03/29	2	44.83	0	0.00	45.15	2	1,740	0.11%
2021/03/19	0	0.00	2	44.70	44.55	-2	1,863	-0.11%
2021/03/08	3	47.25	1	46.75	46.00	2	2,498	0.08%
2021/03/05	2	46.23	0	0.00	45.60	2	2,524	0.08%
2021/03/02	0	0.00	2	43.95	43.80	-2	2,736	-0.07%
2021/02/26	1	44.00	0	0.00	43.85	1	3,021	0.03%
2021/02/22	1	45.45	0	0.00	45.40	1	3,128	0.03%
2021/01/28	0	0.00	0	43.20	42.75	0	3,536	0.00%
2021/01/27	0	0.00	0	44.06	43.85	0	3,584	0.00%
2021/01/11	0	0.00	15	48.97	48.30	-15	4,867	-0.31%
2021/01/08	5	48.50	10	47.52	48.50	-5	4,982	-0.10%
2021/01/07	20	47.80	0	0.00	47.80	20	5,141	0.39%
2020/12/29	0	0.00	1	49.25	49.15	-1	6,171	-0.02%
2020/12/18	1	50.70	1	50.30	50.50	0	6,545	0.00%
2020/12/03	4	53.60	4	53.90	53.70	0	7,727	0.00%
2020/11/26	0	0.00	1	52.40	52.60	-1	7,738	-0.01%
2020/11/25	1	52.70	0	0.00	52.00	1	7,863	0.01%
2020/11/05	0	0.00	1	51.40	51.40	-1	8,393	-0.01%
2020/11/04	21	51.38	20	50.73	50.50	1	8,302	0.01%
2020/10/29	1	51.00	0	0.00	51.60	1	8,247	0.01%
2020/10/28	1	53.40	1	54.70	52.10	0	8,190	0.00%
2020/10/26	1	53.30	1	52.40	52.50	0	7,864	0.00%
2020/10/23	3	51.50	3	51.90	53.00	0	7,845	0.00%
2020/10/15	0	0.00	70	50.00	51.60	-70	7,916	-0.88%
2020/10/14	10	50.11	10	51.50	51.00	0	7,792	0.00%
2020/10/13	4	49.70	8	49.20	49.35	-4	7,746	-0.05%
2020/10/12	4	50.75	1	49.40	50.80	3	7,563	0.04%
2020/10/07	35	46.73	0	0.00	46.45	35	7,260	0.48%
2020/10/06	36	44.96	0	0.00	46.30	36	7,224	0.50%
2020/09/25	1	41.20	1	41.60	41.90	0	7,153	0.00%
2020/09/24	10	44.94	10	43.70	43.45	0	6,989	0.00%
2020/09/23	0	0.00	3	44.65	44.15	-3	6,934	-0.04%
2020/09/21	8	46.68	5	46.59	46.05	3	6,841	0.04%
2020/09/11	11	47.37	8	48.22	46.65	3	6,258	0.05%
2020/09/10	2	45.40	0	0.00	44.90	2	5,723	0.03%
2020/09/09	0	0.00	5	43.00	42.65	-5	5,565	-0.09%
2020/09/08	1	41.45	0	0.00	42.20	1	5,537	0.02%
2020/09/04	1	40.50	0	0.00	40.60	1	5,261	0.02%
2020/09/03	3	42.32	0	0.00	41.15	3	5,178	0.06%
2020/09/02	5	40.57	0	0.00	40.65	5	5,047	0.10%
2020/08/31	5	41.25	5	40.51	40.80	0	4,905	0.00%
2020/08/27	0	0.00	3	38.55	38.75	-3	4,655	-0.06%
2020/08/26	3	38.20	0	0.00	38.05	3	4,553	0.07%
2020/08/25	0	0.00	4	38.76	38.00	-4	4,514	-0.09%
2020/08/24	3	37.10	3	38.65	38.40	0	4,417	0.00%
2020/08/21	0	0.00	3	36.80	37.55	-3	4,316	-0.07%
2020/08/20	9	37.38	6	36.68	35.90	3	4,217	0.07%
2020/08/19	6	39.30	18	38.61	38.20	-12	4,097	-0.29%
2020/08/18	9	39.07	3	39.88	39.05	6	3,997	0.15%
2020/08/17	0	0.00	10	36.89	38.30	-10	3,711	-0.27%
2020/08/13	3	34.35	0	0.00	33.75	3	3,379	0.09%
2020/08/07	2	35.30	0	0.00	35.00	2	3,269	0.06%
2020/08/06	11	35.32	0	0.00	35.75	11	3,213	0.34%
2020/08/05	0	0.00	2	33.95	33.95	-2	3,113	-0.06%
2020/08/04	2	34.20	0	0.00	34.20	2	3,087	0.06%
2020/08/03	10	34.16	10	33.85	33.80	0	3,073	0.00%
2020/07/31	5	34.64	10	33.68	33.60	-5	3,042	-0.16%
2020/07/29	6	35.06	1	35.20	34.75	5	3,051	0.16%
2020/07/27	1	34.40	0	0.00	32.95	1	2,874	0.03%
2020/07/23	3	38.15	0	0.00	36.25	3	2,645	0.11%
2020/07/22	0	0.00	3	36.00	36.60	-3	2,292	-0.13%
2020/07/17	0	0.00	1	33.00	32.00	-1	2,019	-0.05%
2020/07/15	0	0.00	1	31.20	31.00	-1	1,749	-0.06%
2020/07/13	2	31.50	0	0.00	31.10	2	1,613	0.12%
2020/07/06	0	0.00	2	29.20	29.15	-2	1,274	-0.16%
2020/06/16	2	28.95	0	0.00	29.00	2	1,101	0.18%
2020/05/29	0	0.00	1	26.45	26.45	-1	1,073	-0.09%
2020/05/27	1	25.20	0	0.00	25.80	1	1,072	0.09%
2020/05/14	0	0.00	1	27.40	26.85	-1	1,091	-0.09%
2020/05/13	1	27.20	0	0.00	27.45	1	1,095	0.09%
2020/04/14	1	26.00	0	0.00	26.15	1	1,405	0.07%
2020/04/09	1	27.30	0	0.00	27.20	1	1,409	0.07%
2020/03/10	0	0.00	2	30.00	30.25	-2	1,312	-0.15%
2020/02/27	1	29.65	0	0.00	29.15	1	1,276	0.08%
2020/02/26	1	30.40	1	30.25	30.35	0	1,272	0.00%
2020/02/21	2	30.10	0	0.00	29.75	2	1,245	0.16%
2020/02/13	0	0.00	2	31.00	30.80	-2	1,228	-0.16%
2020/02/10	2	31.73	0	0.00	31.90	2	1,128	0.18%
2020/01/13	0	0.00	34	29.44	28.80	-34	701	-4.85%
2020/01/10	8	28.90	8	29.80	28.75	0	688	0.00%
2020/01/09	4	27.78	2	28.25	28.30	2	666	0.30%
2020/01/08	6	27.53	16	27.72	27.60	-10	664	-1.50%
2020/01/07	13	28.03	0	0.00	28.05	13	678	1.92%
2020/01/06	8	28.03	7	28.64	28.25	1	676	0.15%
2020/01/03	0	0.00	30	28.38	28.30	-30	672	-4.46%
2020/01/02	4	29.05	0	0.00	29.00	4	658	0.61%
2019/12/31	22	29.25	20	29.39	29.10	2	653	0.31%
2019/12/30	10	28.80	0	0.00	28.80	10	635	1.57%
2019/12/27	6	28.85	0	0.00	28.80	6	634	0.94%
2019/12/26	12	28.91	0	0.00	28.80	12	631	1.90%
2019/12/25	20	29.19	36	28.98	29.00	-16	640	-2.50%
2019/12/24	8	29.35	0	0.00	29.35	8	632	1.27%
2019/12/23	7	29.55	17	29.85	29.35	-10	632	-1.58%
2019/12/20	15	29.57	33	29.69	29.45	-18	629	-2.86%
2019/12/19	38	29.74	40	29.79	29.65	-2	628	-0.32%
2019/12/18	26	29.95	22	29.90	30.15	4	618	0.65%
2019/12/17	16	29.51	8	29.48	29.40	8	564	1.42%
2019/12/16	16	29.14	18	29.24	29.20	-2	559	-0.36%
2019/12/13	22	28.77	32	28.95	28.70	-10	553	-1.81%
2019/12/12	22	28.83	18	29.14	28.65	4	547	0.73%
2019/12/11	26	29.19	30	29.43	29.10	-4	544	-0.73%
2019/12/10	4	28.35	4	28.60	28.60	0	523	0.00%
2019/12/09	8	27.96	12	28.16	28.20	-4	521	-0.77%
2019/12/06	6	27.57	7	27.96	27.75	-1	516	-0.19%
2019/12/05	11	27.59	2	27.98	27.60	9	518	1.74%
2019/12/04	36	27.87	0	0.00	27.80	36	537	6.70%
2019/12/03	10	28.25	44	28.03	28.25	-34	534	-6.36%
2019/12/02	7	28.34	25	28.37	27.80	-18	526	-3.42%
2019/11/29	0	0.00	6	28.55	28.45	-6	521	-1.15%
2019/11/28	14	28.33	4	28.75	28.65	10	517	1.93%
2019/11/27	20	28.22	8	28.44	28.70	12	508	2.36%
2019/11/26	36	28.08	40	27.89	28.20	-4	488	-0.82%
2019/11/25	33	27.53	17	27.86	27.55	16	463	3.46%
2019/11/22	0	0.00	4	27.41	27.50	-4	456	-0.88%
2019/11/21	16	26.97	0	0.00	27.00	16	452	3.54%
2019/11/20	1	27.15	11	27.19	27.15	-10	451	-2.22%
2019/11/19	10	26.59	0	0.00	26.75	10	448	2.23%
2019/11/18	0	0.00	25	26.73	26.70	-25	464	-5.38%
2019/11/15	22	27.11	25	27.12	26.50	-3	466	-0.64%
2019/11/14	16	26.38	6	26.97	26.65	10	448	2.23%
2019/11/13	7	26.20	10	26.20	26.15	-3	442	-0.68%
2019/11/12	4	25.68	4	25.88	25.75	0	441	0.00%
2019/11/08	2	25.50	0	0.00	25.65	2	473	0.42%
2019/11/07	0	0.00	5	25.83	25.65	-5	482	-1.04%
2019/11/04	8	25.40	0	0.00	25.40	8	520	1.54%
2019/11/01	4	25.30	0	0.00	25.50	4	540	0.74%
2019/10/31	14	25.56	0	0.00	25.50	14	574	2.44%
2019/10/30	20	25.71	8	25.89	25.70	12	592	2.02%
2019/10/29	0	0.00	8	25.34	25.20	-8	609	-1.31%
2019/10/25	0	0.00	24	24.78	24.70	-24	669	-3.58%
2019/10/24	2	24.95	16	24.81	24.80	-14	684	-2.05%
2019/10/23	0	0.00	4	24.93	24.85	-4	698	-0.57%
2019/10/22	24	24.78	26	24.78	24.70	-2	705	-0.28%
2019/10/21	0	0.00	10	25.11	24.40	-10	720	-1.39%
2019/10/18	14	25.61	6	25.30	25.30	8	757	1.06%
2019/10/17	4	25.83	4	25.90	25.90	0	823	0.00%
2019/10/16	13	25.85	4	26.10	25.95	9	855	1.05%
2019/10/15	31	25.53	46	25.44	25.95	-15	881	-1.70%
2019/10/14	0	0.00	2	26.15	26.05	-2	878	-0.23%
2019/10/09	6	25.88	0	0.00	25.95	6	898	0.67%
2019/10/08	4	25.75	0	0.00	25.95	4	959	0.42%
2019/10/07	0	0.00	14	26.08	25.90	-14	980	-1.43%
2019/10/04	0	0.00	3	25.75	25.70	-3	986	-0.30%
2019/10/03	3	25.83	0	0.00	25.85	3	995	0.30%
2019/10/02	8	25.85	0	0.00	26.10	8	1,003	0.80%
2019/10/01	28	25.94	18	26.36	26.00	10	1,015	0.98%
2019/09/27	3	25.90	4	26.13	25.85	-1	1,050	-0.10%
2019/09/26	15	25.76	10	26.06	25.80	5	1,056	0.47%
2019/09/25	14	25.89	10	26.14	26.00	4	1,055	0.38%
2019/09/24	30	26.18	2	26.35	26.00	28	1,058	2.65%
2019/09/23	0	0.00	28	25.86	26.00	-28	1,075	-2.60%
2019/09/20	10	25.45	2	25.85	25.45	8	1,074	0.74%
2019/09/19	16	25.39	6	25.23	25.40	10	1,072	0.93%
2019/09/18	8	24.86	18	24.94	24.80	-10	1,067	-0.94%
2019/09/17	9	24.58	0	0.00	24.55	9	1,074	0.84%
2019/09/16	0	0.00	17	24.76	24.75	-17	1,093	-1.55%
2019/09/12	8	24.43	6	24.45	24.50	2	1,096	0.18%
2019/09/11	4	24.46	0	0.00	24.60	4	1,108	0.36%
2019/09/10	4	24.41	0	0.00	24.60	4	1,164	0.34%
2019/09/09	10	24.31	0	0.00	24.70	10	1,202	0.83%
2019/09/06	18	24.41	6	23.95	24.60	12	1,216	0.99%
2019/09/05	0	0.00	2	23.80	23.70	-2	1,211	-0.17%
2019/09/04	0	0.00	2	23.80	23.60	-2	1,261	-0.16%
2019/09/03	11	23.54	15	23.43	23.55	-4	1,293	-0.31%
2019/08/29	4	23.13	0	0.00	23.15	4	1,578	0.25%
2019/08/28	4	23.38	6	23.40	23.30	-2	1,582	-0.13%
2019/08/27	4	23.60	18	23.61	23.60	-14	1,578	-0.89%
2019/08/22	6	23.00	6	23.25	23.05	0	1,565	0.00%
2019/08/21	6	23.47	11	23.19	23.40	-5	1,570	-0.32%
2019/08/20	5	22.80	4	23.00	22.80	1	1,551	0.06%
2019/08/19	10	22.67	0	0.00	22.70	10	1,542	0.65%
2019/08/16	4	22.10	0	0.00	22.30	4	1,538	0.26%
2019/08/14	10	22.56	0	0.00	22.30	10	1,525	0.66%
2019/08/13	10	23.09	0	0.00	23.00	10	1,514	0.66%
2019/08/12	3	23.25	0	0.00	23.25	3	1,509	0.20%
2019/08/08	15	23.31	0	0.00	23.40	15	1,502	1.00%
2019/07/18	0	0.00	1	27.80	27.65	-1	1,142	-0.09%
2019/07/17	1	27.75	0	0.00	27.80	1	1,114	0.09%
2019/07/05	0	0.00	10	27.00	27.00	-10	958	-1.04%
2019/07/04	0	0.00	1	27.00	26.85	-1	947	-0.11%
2019/06/19	0	0.00	4	26.35	26.55	-4	852	-0.47%
2019/06/18	0	0.00	4	26.63	26.45	-4	840	-0.48%
2019/06/17	3	25.73	3	25.98	25.50	0	786	0.00%
2019/06/14	5	26.95	0	0.00	26.70	5	755	0.66%
2019/06/13	12	27.13	5	27.10	27.10	7	749	0.93%
2019/06/12	8	26.94	4	26.93	27.00	4	736	0.54%
2019/06/06	0	0.00	2	27.20	27.00	-2	582	-0.34%
2019/05/31	3	23.50	0	0.00	23.50	3	362	0.83%
2019/05/22	2	22.80	0	0.00	22.80	2	347	0.57%
2019/04/10	0	0.00	6	22.98	23.15	-6	445	-1.35%
2019/03/19	7	23.20	7	23.45	23.30	0	390	0.00%
2019/01/28	0	0.00	2	20.90	21.50	-2	316	-0.63%
2019/01/23	6	21.05	0	0.00	21.00	6	290	2.07%
2019/01/22	2	20.70	0	0.00	20.70	2	261	0.76%
2018/11/12	1	18.30	0	0.00	18.30	1	1,173	0.09%
2018/10/19	0	0.00	2	18.10	18.55	-2	1,214	-0.16%
2018/10/17	2	19.25	2	19.45	19.10	0	1,201	0.00%
2018/10/16	2	19.15	2	19.48	19.10	0	1,197	0.00%
2018/10/12	2	19.05	0	0.00	19.35	2	1,192	0.17%
2018/10/11	0	0.00	2	19.40	19.40	-2	1,182	-0.17%
2018/10/09	0	0.00	10	21.70	21.55	-10	1,161	-0.86%
2018/10/03	1	24.15	0	0.00	23.80	1	1,100	0.09%
2018/09/26	1	25.00	0	0.00	24.05	1	951	0.11%
2018/09/20	0	0.00	1	24.50	24.45	-1	809	-0.12%
2018/09/19	1	24.80	0	0.00	25.20	1	799	0.13%
2018/09/17	0	0.00	1	22.40	22.30	-1	605	-0.17%
2018/09/13	1	22.00	0	0.00	22.40	1	622	0.16%
2018/07/16	0	0.00	1	22.55	22.40	-1	2,632	-0.04%
2018/07/05	0	0.00	1	21.90	21.50	-1	3,427	-0.03%
2018/06/21	0	0.00	26	22.85	22.70	-26	5,087	-0.51%
2018/06/14	0	0.00	1	23.10	22.45	-1	5,042	-0.02%
2018/06/13	28	23.30	0	0.00	23.10	28	5,007	0.56%
2018/05/10	5	24.43	8	24.39	24.50	-3	4,690	-0.06%
2018/05/09	3	25.35	0	0.00	24.80	3	4,674	0.06%
2018/05/02	22	26.14	22	24.68	24.30	0	4,481	0.00%
2018/04/30	20	27.00	25	27.15	26.85	-5	4,346	-0.12%
2018/04/27	16	26.60	11	27.29	27.30	5	4,245	0.12%
2018/04/26	27	28.44	27	26.68	26.60	0	4,166	0.00%
2018/04/25	10	27.00	11	29.01	29.10	-1	3,994	-0.03%
2018/04/24	10	29.00	31	27.94	27.55	-21	3,885	-0.54%
2018/04/23	26	29.21	3	28.87	29.10	23	3,793	0.61%
2018/04/20	11	29.11	11	29.64	29.10	0	3,688	0.00%
2018/04/19	11	25.99	11	27.04	27.50	0	3,280	0.00%
2018/04/18	2	26.15	2	26.30	26.40	0	3,153	0.00%
2018/04/17	10	26.00	11	25.39	25.30	-1	3,110	-0.03%
2018/04/16	5	27.04	9	26.06	26.20	-4	3,050	-0.13%
2018/04/13	5	25.54	1	25.35	25.20	4	2,966	0.13%
2018/04/12	0	0.00	11	27.00	25.90	-11	2,973	-0.37%
2018/04/11	17	26.92	14	27.29	27.20	3	2,905	0.10%
2018/04/10	3	30.18	2	30.00	28.35	1	2,720	0.04%
2018/04/09	25	30.14	15	30.71	31.45	10	2,444	0.41%
2018/04/03	2	27.15	6	27.63	28.60	-4	2,245	-0.18%
2018/04/02	8	26.20	14	26.14	26.00	-6	2,049	-0.29%
2018/03/30	22	26.96	25	25.64	26.15	-3	1,867	-0.16%
2018/03/29	21	24.99	0	0.00	25.40	21	1,408	1.49%
2018/01/29	0	0.00	3	20.90	20.90	-3	1,232	-0.24%
2018/01/24	0	0.00	3	21.30	21.25	-3	1,223	-0.25%
2018/01/11	2	22.30	0	0.00	21.85	2	1,082	0.18%
2018/01/08	4	21.90	0	0.00	22.10	4	1,029	0.39%
2018/01/02	0	0.00	1	20.85	20.90	-1	915	-0.11%