合機 (1618)-亞東-新竹券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	36	52.80	36	53.38	52.70	0	15,438	0.00%
2024/05/07	13	48.61	13	51.42	51.60	0	14,637	0.00%
2024/05/02	2	54.25	0	0.00	51.10	2	13,860	0.01%
2024/04/30	4	54.00	0	0.00	53.20	4	13,667	0.03%
2024/04/29	0	0.00	4	55.20	54.20	-4	13,506	-0.03%
2024/04/25	0	0.00	1	58.20	55.60	-1	13,004	-0.01%
2024/04/24	5	59.02	1	58.30	57.70	4	12,793	0.03%
2024/04/23	1	57.00	1	55.60	55.60	0	12,160	0.00%
2024/04/19	7	63.37	5	63.00	64.20	2	11,037	0.02%
2024/04/16	1	49.90	2	49.90	48.30	-1	9,770	-0.01%
2024/04/15	10	45.75	67	45.04	47.35	-57	8,461	-0.67%
2024/04/12	1	41.20	1	42.75	43.05	0	7,923	0.00%
2024/04/10	50	39.15	0	0.00	39.70	50	7,632	0.66%
2024/04/09	1.5	39.65	52	39.89	39.45	-50.5	7,461	-0.68%
2024/04/08	0.1	38.90	0	0.00	38.95	0.1	7,147	0.00%
2024/04/02	2	37.28	0.3	37.05	37.20	1.8	7,314	0.02%
2024/04/01	1	37.25	0	0.00	37.45	1	7,316	0.01%
2024/03/29	52.1	36.99	0	0.00	37.30	52.1	7,312	0.71%
2024/03/28	0.1	38.35	0	0.00	38.45	0.1	7,220	0.00%
2024/03/27	0.2	38.88	3	38.38	39.25	-2.8	7,091	-0.04%
2024/03/26	2	39.95	5.3	39.50	38.55	-3.3	6,734	-0.05%
2024/03/25	1	38.15	3	38.10	37.20	-2	5,993	-0.03%
2024/03/22	5.3	36.80	21.2	36.95	36.65	-15.9	5,764	-0.28%
2024/03/20	0.3	34.68	0	0.00	34.55	0.3	5,543	0.01%
2024/03/19	0	0.00	1	35.85	35.70	-1	5,701	-0.02%
2024/03/18	1	33.70	1	35.00	34.90	0	5,806	0.00%
2024/03/15	1.3	34.82	0	0.00	33.90	1.3	6,818	0.02%
2024/03/14	2.2	35.12	20	34.90	34.75	-17.8	7,454	-0.24%
2024/03/13	1	35.50	2	35.20	34.55	-1	7,801	-0.01%
2024/03/12	0.1	34.65	0	0.00	34.55	0.1	8,379	0.00%
2024/03/11	0.1	31.22	0	0.00	32.80	0.1	8,693	0.00%
2024/03/08	10.2	32.89	0	0.00	31.40	10.2	8,729	0.12%
2024/03/07	1.1	34.17	1	34.00	33.65	0.1	8,700	0.00%
2024/03/05	2	34.85	1	35.10	35.30	1	8,703	0.01%
2024/03/04	20.1	35.06	1	35.65	34.85	19.1	8,713	0.22%
2024/03/01	1	35.65	20	35.76	35.75	-19	8,597	-0.22%
2024/02/29	1	34.40	1	35.00	34.90	0	8,262	0.00%
2024/02/26	3	33.22	2	32.85	32.70	1	7,852	0.01%
2024/02/01	0	0.00	5	31.70	31.80	-5	7,544	-0.07%
2024/01/29	0	0.00	1	30.30	30.40	-1	7,482	-0.01%
2024/01/25	20	29.95	0	0.00	29.80	20	7,480	0.27%
2024/01/24	5	30.65	0	0.00	30.40	5	7,479	0.07%
2024/01/17	1	30.60	0	0.00	30.15	1	7,784	0.01%
2023/12/28	1	33.30	0	0.00	32.95	1	7,547	0.01%
2023/12/22	0	0.00	15	31.60	31.30	-15	8,669	-0.17%
2023/12/14	15	35.65	10	36.30	35.30	5	8,502	0.06%
2023/12/13	20	36.10	10	36.50	35.60	10	8,285	0.12%
2023/12/12	10	37.10	1	38.30	36.90	9	8,080	0.11%
2023/12/11	0	0.00	1	36.30	36.30	-1	7,104	-0.01%
2023/12/08	13	31.41	23	32.43	33.00	-10	6,508	-0.15%
2023/12/07	12	33.67	0	0.00	30.00	12	6,119	0.20%
2023/12/06	5	31.50	8	31.97	33.30	-3	5,555	-0.05%
2023/12/04	0	0.00	1	30.10	29.80	-1	5,346	-0.02%
2023/12/01	1	30.50	0	0.00	29.75	1	5,382	0.02%
2023/11/29	1	29.00	0	0.00	28.65	1	5,293	0.02%
2023/11/21	0	0.00	10	27.10	27.30	-10	5,164	-0.19%
2023/11/10	1	25.50	0	0.00	25.25	1	5,020	0.02%
2023/10/19	1	25.55	0	0.00	25.45	1	6,382	0.02%
2023/10/18	0	0.00	2	26.30	25.90	-2	6,454	-0.03%
2023/10/02	3	30.17	0	0.00	29.80	3	8,230	0.04%
2023/09/28	1	30.50	1	30.70	30.60	0	7,985	0.00%
2023/09/27	6	30.01	6	30.16	28.95	0	7,567	0.00%
2023/09/26	10	28.20	0	0.00	28.10	10	7,037	0.14%
2023/08/02	0	0.00	1	28.60	27.35	-1	6,515	-0.02%
2023/07/25	0	0.00	1	29.10	29.15	-1	5,370	-0.02%
2023/07/18	0	0.00	1	28.50	29.50	-1	4,402	-0.02%
2023/07/17	4	26.25	7	26.06	26.85	-3	4,157	-0.07%
2023/07/13	1	23.95	0	0.00	23.80	1	3,682	0.03%
2023/07/12	27	24.82	25	25.01	24.15	2	3,666	0.05%
2023/07/11	3	24.68	4	24.76	25.05	-1	3,541	-0.03%
2023/07/10	1	23.40	0	0.00	23.40	1	3,324	0.03%
2023/06/20	0	0.00	2	20.10	20.35	-2	3,704	-0.05%
2023/06/12	0	0.00	6	19.45	19.25	-6	3,569	-0.17%
2023/06/07	6	22.65	0	0.00	22.30	6	3,249	0.18%
2023/06/06	2	21.58	0	0.00	21.55	2	3,084	0.06%
2023/06/05	10	21.90	10	21.80	21.35	0	2,983	0.00%
2023/06/01	0	0.00	1	19.85	19.85	-1	2,806	-0.04%
2023/05/29	0	0.00	10	19.08	18.85	-10	2,727	-0.37%
2023/05/26	1	19.65	10	19.40	19.20	-9	2,696	-0.33%
2023/05/22	20	20.22	2	20.35	20.80	18	2,397	0.75%
2023/05/19	1	19.85	0	0.00	19.70	1	2,301	0.04%
2023/05/18	1	19.35	0	0.00	19.35	1	2,206	0.05%
2023/04/14	4	19.15	10	19.06	19.85	-6	1,736	-0.35%
2023/04/13	1	18.70	9	18.60	18.40	-8	1,582	-0.51%
2023/04/12	3	18.40	0	0.00	18.70	3	1,517	0.20%
2023/04/11	5	18.45	0	0.00	17.85	5	1,406	0.36%
2023/03/28	6	15.70	0	0.00	15.70	6	707	0.85%
2023/01/06	0	0.00	2	15.10	15.05	-2	1,151	-0.17%
2022/12/22	2	14.43	0	0.00	14.40	2	1,055	0.19%
2022/12/20	0	0.00	10	14.00	13.95	-10	1,079	-0.93%
2022/12/14	10	14.61	0	0.00	14.60	10	1,208	0.83%
2022/11/15	0	0.00	8	14.70	14.75	-8	1,716	-0.47%
2022/11/11	0	0.00	4	15.00	15.00	-4	1,697	-0.24%
2022/11/10	1	15.35	1	14.90	14.85	0	1,685	0.00%
2022/11/07	0	0.00	45	15.02	15.45	-45	1,638	-2.75%
2022/11/01	45	14.80	0	0.00	14.90	45	1,551	2.90%
2022/10/28	6	14.23	0	0.00	14.05	6	1,527	0.39%
2022/10/27	4	14.45	0	0.00	14.65	4	1,507	0.27%
2022/10/25	1	14.80	0	0.00	15.20	1	1,436	0.07%
2022/10/24	5	15.12	4	15.15	15.15	1	1,372	0.07%
2021/06/11	0	0.00	2	16.58	16.65	-2	5,554	-0.04%
2021/06/04	2	16.45	0	0.00	16.45	2	5,641	0.04%
2021/05/31	1	16.70	1	16.40	16.20	0	5,684	0.00%
2021/05/20	0	0.00	1	15.80	15.00	-1	5,820	-0.02%
2021/05/19	1	16.20	0	0.00	15.95	1	5,796	0.02%
2021/04/29	0	0.00	2	21.80	22.55	-2	4,942	-0.04%
2021/04/27	0	0.00	2	22.50	21.80	-2	4,651	-0.04%
2021/04/22	15	21.58	15	21.33	20.50	0	4,276	0.00%
2021/04/20	0	0.00	23	19.28	19.25	-23	3,954	-0.58%
2021/04/19	2	19.15	0	0.00	19.20	2	3,897	0.05%
2021/04/16	20	18.91	0	0.00	19.25	20	3,795	0.53%
2021/04/13	5	18.14	0	0.00	17.35	5	3,368	0.15%
2021/04/08	10	16.65	10	16.85	16.70	0	2,814	0.00%
2021/03/04	0	0.00	13	14.20	13.90	-13	3,212	-0.40%
2021/03/03	13	14.10	0	0.00	13.85	13	3,231	0.40%
2021/02/04	80	11.50	80	11.66	11.70	0	3,057	0.00%
2021/01/27	0	0.00	0	11.00	11.05	0	3,452	0.00%
2020/12/22	0	0.00	10	13.60	12.70	-10	4,232	-0.24%
2020/12/21	10	14.55	0	0.00	13.95	10	4,085	0.24%
2020/12/01	0	0.00	20	14.25	13.30	-20	3,494	-0.57%
2020/11/30	20	13.53	45	13.28	13.85	-25	3,306	-0.76%
2020/11/27	45	12.63	0	0.00	12.60	45	3,150	1.43%
2019/12/27	0	0.00	18	9.28	9.28	-18	391	-4.60%
2019/12/26	8	9.61	0	0.00	9.46	8	363	2.20%
2019/12/24	7	9.62	0	0.00	9.53	7	363	1.93%
2019/12/23	3	9.46	1	9.68	9.65	2	357	0.56%
2019/12/19	0	0.00	2	9.55	9.46	-2	344	-0.58%
2019/12/18	0	0.00	1	9.45	9.46	-1	333	-0.30%
2019/12/17	0	0.00	1	9.38	9.28	-1	329	-0.30%
2019/12/16	0	0.00	4	9.20	9.20	-4	328	-1.22%
2019/12/12	2	9.40	0	0.00	9.28	2	317	0.63%
2019/12/10	2	9.52	0	0.00	9.63	2	298	0.67%
2019/11/06	0	0.00	1	8.80	8.76	-1	189	-0.53%
2019/08/28	0	0.00	1	8.15	8.13	-1	99	-1.01%
2019/08/15	0	0.00	1	8.20	8.20	-1	104	-0.95%
2019/07/26	0	0.00	2	8.21	8.25	-2	106	-1.88%
2019/07/19	0	0.00	1	8.29	8.30	-1	111	-0.89%
2019/07/17	0	0.00	1	8.27	8.29	-1	115	-0.87%
2019/07/16	0	0.00	1	8.22	8.27	-1	116	-0.86%
2018/06/12	0	0.00	2	9.76	9.80	-2	1,392	-0.14%
2018/06/11	2	9.95	0	0.00	9.88	2	1,384	0.14%
2018/04/10	1	11.50	0	0.00	10.45	1	1,405	0.07%
2018/01/25	0	0.00	2	10.75	10.45	-2	664	-0.30%
2018/01/23	2	9.85	0	0.00	9.95	2	524	0.38%