長興 (1717)-亞東-新竹券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.35
漲跌
▲0.35
漲幅
+1.13%
成交量
1,158張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	31.00	0	0.00	31.15	0.2	3,512	0.01%
2024/04/17	0.3	31.10	0	0.00	31.30	0.3	3,506	0.01%
2024/04/16	1	31.00	0	0.00	31.15	1	3,503	0.03%
2024/04/02	1.3	33.02	6	32.83	32.70	-4.7	3,199	-0.15%
2024/03/28	0	0.00	1	31.70	31.30	-1	2,968	-0.03%
2024/03/27	1.1	31.10	0	0.00	31.60	1.1	2,973	0.04%
2024/03/26	0	0.00	2.6	31.35	31.00	-2.6	2,951	-0.09%
2024/03/25	5	31.80	0	0.00	31.75	5	2,936	0.17%
2024/03/21	0.6	31.00	0.6	31.00	31.20	0	2,833	0.00%
2024/03/15	0.6	30.80	0	0.00	31.00	0.6	2,845	0.02%
2024/03/12	1	31.80	0	0.00	31.75	1	2,776	0.04%
2024/03/08	0	0.00	1	32.50	32.60	-1	2,725	-0.04%
2024/03/07	0	0.00	3	32.68	33.05	-3	2,615	-0.11%
2024/02/26	7	33.08	5	32.70	32.55	2	2,096	0.10%
2024/02/23	3	31.75	3	31.67	31.75	0	1,742	0.00%
2024/02/21	2	31.35	1	31.10	30.60	1	1,477	0.07%
2024/02/20	0.6	29.95	0	0.00	30.10	0.6	1,288	0.04%
2024/02/05	1	28.60	0	0.00	28.60	1	1,259	0.08%
2024/02/02	1.7	28.65	0	0.00	28.80	1.7	1,253	0.13%
2024/01/31	1	28.55	0	0.00	28.70	1	1,256	0.08%
2024/01/26	0	0.00	0.4	28.55	28.55	-0.4	1,269	-0.03%
2024/01/25	0.3	28.25	0	0.00	28.40	0.3	1,263	0.02%
2024/01/16	2	28.00	0	0.00	27.95	2	1,233	0.16%
2024/01/10	0.3	28.45	0	0.00	28.30	0.3	1,316	0.02%
2024/01/02	1	29.00	0	0.00	29.15	1	1,333	0.07%
2023/12/29	0	0.00	1	29.30	29.10	-1	1,330	-0.08%
2023/12/28	1	29.10	0	0.00	29.30	1	1,343	0.07%
2023/12/25	0	0.00	6	28.55	28.50	-6	1,313	-0.46%
2023/12/20	2	28.90	0	0.00	29.00	2	1,372	0.15%
2023/12/15	0	0.00	2	29.20	29.00	-2	1,455	-0.14%
2023/12/06	0	0.00	0.2	29.65	29.65	-0.2	1,469	-0.02%
2023/12/04	6.8	29.72	0	0.00	29.65	6.8	1,488	0.46%
2023/11/29	1	30.00	0	0.00	29.85	1	1,477	0.07%
2023/11/27	0	0.00	0.3	30.30	30.00	-0.3	1,464	-0.02%
2023/11/24	0.3	29.85	0	0.00	30.00	0.3	1,435	0.02%
2023/11/22	2	29.70	0	0.00	29.90	2	1,407	0.14%
2023/11/16	0	0.00	1	29.60	29.75	-1	1,360	-0.07%
2023/11/15	1	29.30	0	0.00	29.45	1	1,335	0.07%
2023/11/02	0	0.00	0.2	28.15	28.20	-0.2	1,390	-0.01%
2023/10/25	0	0.00	1	28.35	28.40	-1	1,460	-0.07%
2023/10/23	0	27.80	0	0.00	28.00	0	1,471	0.00%
2023/10/18	1	28.05	0	0.00	28.55	1	1,460	0.07%
2023/10/13	0	0.00	0.6	28.95	28.60	-0.6	1,398	-0.05%
2023/10/11	0	0.00	4	28.75	28.85	-4	1,405	-0.28%
2023/10/05	0.8	28.20	0	0.00	28.25	0.8	1,396	0.06%
2023/09/25	4	28.60	1	28.85	28.55	3	1,441	0.21%
2023/09/20	1.2	28.46	0	28.70	28.55	1.2	1,310	0.09%
2023/09/19	0	0.00	0.2	28.75	28.55	-0.2	1,276	-0.01%
2023/09/18	1	28.90	0	0.00	28.95	1	1,264	0.08%
2023/09/15	0	0.00	4	29.15	28.85	-4	1,257	-0.32%
2023/09/13	0	0.00	0.1	29.15	29.10	-0.1	1,237	-0.01%
2023/09/12	0.1	28.85	0	0.00	28.95	0.1	1,238	0.01%
2023/09/11	4	28.70	0	0.00	28.50	4	1,239	0.32%
2023/09/07	0.4	28.75	0	0.00	28.70	0.4	1,218	0.03%
2023/09/06	0	0.00	0.4	29.15	29.00	-0.4	1,205	-0.03%
2023/09/05	0	0.00	3	29.25	29.30	-3	1,198	-0.25%
2023/08/31	1	29.15	0	0.00	29.05	1	1,239	0.08%
2023/08/24	1	28.70	0	0.00	28.65	1	1,445	0.07%
2023/08/10	3	30.03	0	0.00	30.00	3	1,539	0.19%
2023/08/02	2	30.85	0	0.00	30.75	2	1,500	0.13%
2023/08/01	1	31.05	0.3	31.15	31.05	0.7	1,486	0.05%
2023/07/31	0.3	30.90	0	0.00	31.05	0.3	1,483	0.02%
2023/07/18	1.1	31.62	1	32.25	31.45	0.1	1,882	0.00%
2023/07/17	0.9	31.60	0	0.00	31.80	0.9	1,898	0.05%
2023/07/14	0	0.00	1	31.60	31.45	-1	1,918	-0.05%
2023/07/13	1	31.30	0	0.00	31.45	1	1,997	0.05%
2023/06/29	1	32.45	9.6	32.75	32.40	-8.6	2,200	-0.39%
2023/06/28	1	32.40	0	0.00	32.60	1	2,208	0.05%
2023/06/21	3	32.95	0	0.00	33.00	3	2,235	0.13%
2023/06/14	0	32.85	0	0.00	32.90	0	2,235	0.00%
2023/06/12	0	0.00	0.1	32.65	32.70	-0.1	2,234	0.00%
2023/06/07	1	33.30	5	33.30	33.30	-4	2,237	-0.18%
2023/06/02	5	34.45	0	0.00	34.10	5	2,151	0.23%
2023/05/19	0	0.00	1	33.00	33.30	-1	1,902	-0.05%
2023/05/17	1	32.50	0	0.00	32.65	1	1,796	0.06%
2023/05/09	0	0.00	2	32.80	32.60	-2	1,773	-0.11%
2023/05/08	1	32.45	0	0.00	32.65	1	1,768	0.06%
2023/05/05	0.7	32.05	0	0.00	32.20	0.7	1,763	0.04%
2023/05/04	0	0.00	1	32.35	32.25	-1	1,786	-0.06%
2023/05/03	0.1	32.30	0	0.00	32.25	0.1	1,785	0.00%
2023/04/18	0	0.00	2	34.08	33.80	-2	1,361	-0.15%
2023/04/17	3	34.60	0	0.00	34.60	3	1,277	0.23%
2023/04/14	0	0.00	1	32.15	32.15	-1	1,055	-0.09%
2023/03/24	0.5	32.00	0	0.00	32.15	0.5	1,192	0.04%
2023/03/16	1	31.35	0	0.00	31.35	1	1,227	0.08%
2023/03/10	1.4	32.01	0	0.00	32.00	1.4	1,352	0.11%
2023/02/23	0	0.00	1	32.55	32.40	-1	1,457	-0.07%
2023/02/13	1	32.20	0.9	32.40	32.10	0.1	1,529	0.01%
2023/02/10	0.9	32.30	0	0.00	32.50	0.9	1,529	0.06%
2023/01/31	0	0.00	1	32.45	32.45	-1	1,483	-0.07%
2022/12/23	0.1	31.60	0	0.00	31.50	0.1	1,675	0.00%
2022/12/20	0	0.00	0.6	31.30	31.10	-0.6	1,655	-0.03%
2022/12/16	0	0.00	0.2	31.20	31.05	-0.2	1,643	-0.01%
2022/12/06	1	31.80	0	0.00	31.40	1	1,809	0.06%
2022/12/01	0	0.00	1	33.85	33.60	-1	1,804	-0.06%
2022/11/29	0	0.00	1	32.60	32.90	-1	1,775	-0.06%
2022/11/02	0.1	30.20	0	0.00	30.25	0.1	1,884	0.00%
2022/10/27	0	0.00	1	30.90	30.85	-1	2,030	-0.05%
2022/10/26	1	30.30	0	0.00	30.50	1	2,138	0.05%
2022/10/12	2	30.30	0	0.00	31.20	2	2,319	0.09%
2022/09/16	0	0.00	1	33.45	33.30	-1	2,394	-0.04%
2022/09/15	1	34.35	0	0.00	34.15	1	2,401	0.04%
2022/09/14	0	0.00	1	34.40	34.40	-1	2,456	-0.04%
2022/09/07	1	31.80	0	0.00	31.60	1	2,367	0.04%
2022/08/26	0	0.00	1	33.40	33.30	-1	2,321	-0.04%
2022/08/25	0	0.00	1	33.00	33.10	-1	2,330	-0.04%
2022/08/24	1	32.85	3	32.80	32.75	-2	2,335	-0.09%
2022/08/23	0	0.00	0.1	33.15	32.95	-0.1	2,360	-0.01%
2022/08/17	0	0.00	0	33.10	33.00	0	2,416	0.00%
2022/08/16	0.2	32.85	0	33.00	32.80	0.1	2,437	0.01%
2022/08/15	0	0.00	0.2	33.10	32.85	-0.2	2,450	-0.01%
2022/08/09	0	0.00	0.3	32.00	31.80	-0.3	2,505	-0.01%
2022/08/02	1	31.55	0.2	31.85	31.80	0.8	2,857	0.03%
2022/08/01	0	0.00	0.5	32.17	32.15	-0.5	2,959	-0.02%
2022/07/29	0	0.00	0.3	32.30	32.10	-0.3	3,101	-0.01%
2022/07/27	1	33.20	0	0.00	33.30	1	3,485	0.03%
2022/07/20	0	0.00	2	34.00	33.65	-2	5,300	-0.04%
2022/07/06	1	32.85	0	0.00	32.50	1	9,367	0.01%
2022/07/01	0	0.00	4	32.33	32.15	-4	9,716	-0.04%
2022/06/24	1	32.70	0	0.00	32.70	1	9,862	0.01%
2022/06/14	10	33.85	11	34.17	34.05	-1	9,741	-0.01%
2022/05/25	1	34.85	0	0.00	34.75	1	9,818	0.01%
2022/05/18	1	34.60	4	34.90	34.80	-3	9,829	-0.03%
2022/05/12	0	0.00	1	33.30	33.30	-1	9,833	-0.01%
2022/05/10	31	35.06	0	0.00	35.20	31	9,887	0.31%
2022/05/09	6	36.49	0	0.00	35.85	6	9,916	0.06%
2022/05/04	1	37.10	0	0.00	37.45	1	9,699	0.01%
2022/05/03	2	38.60	14	39.14	38.30	-12	9,437	-0.13%
2022/04/29	1	37.80	1	37.90	38.00	0	9,039	0.00%
2022/04/28	0	0.00	41	38.13	37.80	-41	8,910	-0.46%
2022/04/27	41	38.20	0	0.00	37.90	41	8,463	0.48%
2022/04/26	13	38.43	4	38.15	37.45	9	8,162	0.11%
2022/04/25	34	42.31	25	40.92	39.40	9	7,560	0.12%
2022/04/22	2	39.25	87	40.30	40.45	-85	5,563	-1.53%
2022/04/20	10	37.49	0	0.00	37.00	10	5,109	0.20%
2022/04/19	1	37.10	0	0.00	37.10	1	5,200	0.02%
2022/04/15	1	37.85	21	39.30	37.50	-20	5,031	-0.40%
2022/04/14	16	39.24	6	38.65	39.40	10	4,863	0.21%
2022/04/12	0	0.00	33	37.77	37.30	-33	4,532	-0.73%
2022/04/11	31	37.50	0	0.00	37.55	31	4,599	0.67%
2022/04/06	2	37.00	0	0.00	37.10	2	5,589	0.04%
2022/03/25	1	36.95	0	0.00	36.85	1	5,428	0.02%
2022/03/24	0	0.00	1	36.90	36.95	-1	5,382	-0.02%
2022/03/16	0	0.00	5	35.65	35.45	-5	5,289	-0.09%
2022/03/11	2	36.40	0	0.00	36.30	2	5,256	0.04%
2022/03/10	0	0.00	5	36.60	36.75	-5	5,255	-0.10%
2022/03/08	0	0.00	5	36.10	35.60	-5	5,241	-0.10%
2022/03/07	1	35.95	5	36.00	35.90	-4	5,209	-0.08%
2022/02/22	31	36.81	0	0.00	36.80	31	5,271	0.59%
2022/02/21	0	0.00	17	37.60	37.50	-17	5,262	-0.32%
2022/02/18	1	37.15	0	0.00	37.30	1	5,330	0.02%
2022/02/17	1	37.20	0	0.00	37.30	1	5,402	0.02%
2022/02/15	17	36.80	0	0.00	36.80	17	5,516	0.31%
2022/02/11	1	37.10	7	37.15	37.05	-6	5,876	-0.10%
2022/02/10	1	37.65	30	37.80	37.50	-29	6,285	-0.46%
2022/02/09	31	36.80	0	0.00	37.10	31	6,297	0.49%
2022/01/25	1	36.65	0	0.00	36.40	1	6,837	0.01%
2022/01/18	0	0.00	3	38.05	37.90	-3	7,211	-0.04%
2022/01/17	1	38.15	0	0.00	38.20	1	7,184	0.01%
2022/01/13	1	39.20	0	0.00	39.00	1	7,230	0.01%
2022/01/12	0	0.00	1	39.70	39.70	-1	7,212	-0.01%
2022/01/10	1	39.00	1	39.70	39.35	0	7,340	0.00%
2022/01/07	1	39.40	0	0.00	39.45	1	7,249	0.01%
2022/01/05	0	0.00	43	41.12	40.30	-43	6,914	-0.62%
2022/01/04	1	40.10	6	40.37	40.55	-5	6,715	-0.07%
2022/01/03	3	40.05	10	40.13	40.30	-7	6,525	-0.11%
2021/12/30	3	40.55	5	39.81	40.50	-2	6,279	-0.03%
2021/12/29	13	40.04	42	39.88	40.55	-29	5,802	-0.50%
2021/12/28	1	37.30	0	0.00	37.35	1	5,204	0.02%
2021/12/24	1	37.10	0	0.00	37.15	1	5,269	0.02%
2021/12/17	0	0.00	0.5	36.20	36.55	-0.5	5,422	-0.01%
2021/12/16	1	36.20	0	0.00	36.25	1	5,437	0.02%
2021/12/14	0	0.00	0.4	36.50	36.20	-0.4	5,657	-0.01%
2021/12/13	0	0.00	2	36.65	36.75	-2	5,851	-0.03%
2021/12/08	0	0.00	1	36.65	36.70	-1	6,695	-0.01%
2021/12/07	1	36.40	0	0.00	36.50	1	6,850	0.01%
2021/11/30	0	0.00	0.1	36.30	36.05	-0.1	6,912	0.00%
2021/11/29	31	36.10	0	0.00	36.10	31	6,886	0.45%
2021/11/26	1	36.50	0	0.00	36.50	1	6,861	0.01%
2021/11/24	0	0.00	4	36.90	36.95	-4	6,819	-0.06%
2021/11/23	0	0.00	0.9	36.75	36.50	-0.9	6,805	-0.01%
2021/11/22	2	36.68	0	0.00	36.70	2	6,782	0.03%
2021/11/19	1	37.10	0	0.00	36.95	1	6,748	0.01%
2021/11/18	2	37.08	0	0.00	37.15	2	6,741	0.03%
2021/11/17	30	37.05	0	0.00	37.05	30	6,718	0.45%
2021/11/15	1	37.85	0	0.00	37.75	1	6,598	0.02%
2021/11/12	2	38.30	0	0.00	37.90	2	6,544	0.03%
2021/11/11	3	38.00	1.5	38.69	38.00	1.5	6,495	0.02%
2021/11/10	5.4	38.74	1.5	39.08	38.60	3.9	6,392	0.06%
2021/11/09	0	0.00	0.4	39.55	39.30	-0.4	6,157	-0.01%
2021/11/08	1	38.25	1	38.45	37.65	0	5,693	0.00%
2021/11/05	5	38.10	7	38.54	38.25	-2	5,568	-0.04%
2021/11/04	1	37.00	2	37.10	37.10	-1	4,944	-0.02%
2021/11/02	2	36.90	2	36.75	36.35	0	4,893	0.00%
2021/11/01	1	36.70	0	0.00	36.60	1	4,862	0.02%
2021/10/29	3	36.85	21	37.23	36.80	-18	4,802	-0.37%
2021/10/28	0	0.00	2	36.55	36.80	-2	4,658	-0.04%
2021/10/27	4	36.66	0	0.00	36.80	4	4,625	0.09%
2021/10/26	1	37.80	28	37.56	37.30	-27	4,573	-0.59%
2021/10/21	2	37.33	0	0.00	36.60	2	4,386	0.05%
2021/10/20	0	0.00	1	37.65	37.50	-1	4,448	-0.02%
2021/10/19	6	37.70	7	37.66	37.55	-1	4,496	-0.02%
2021/10/15	4	36.29	0	0.00	36.65	4	4,222	0.09%
2021/09/30	1	37.65	0	0.00	37.65	1	5,040	0.02%
2021/09/27	0	0.00	3	39.05	39.05	-3	5,171	-0.06%
2021/09/17	2	39.00	0	0.00	38.65	2	5,216	0.04%
2021/09/16	1	38.90	0	0.00	39.80	1	5,160	0.02%
2021/09/14	1	39.20	28	39.53	39.30	-27	4,911	-0.55%
2021/09/13	0	0.00	25	38.60	38.85	-25	4,419	-0.57%
2021/09/10	0	0.00	25	38.20	38.10	-25	4,348	-0.57%
2021/09/06	0	0.00	2	37.00	36.45	-2	4,356	-0.05%
2021/08/16	27	35.42	0	0.00	35.05	27	7,058	0.38%
2021/08/11	0	0.00	100	36.69	36.40	-100	8,155	-1.23%
2021/08/10	25	37.10	180	36.84	36.75	-155	8,130	-1.91%	大賣/鉅額交易
2021/08/09	5	37.58	0	0.00	37.55	5	8,235	0.06%
2021/08/05	27	38.44	0	0.00	38.20	27	8,488	0.32%
2021/07/28	2	38.10	0	0.00	38.25	2	9,677	0.02%
2021/07/27	1	39.50	0	0.00	39.20	1	9,954	0.01%
2021/07/26	1	40.80	0	0.00	40.50	1	10,278	0.01%
2021/07/22	0	0.00	2	40.93	41.00	-2	11,246	-0.02%
2021/07/21	4	40.24	3	40.45	40.25	1	11,639	0.01%
2021/07/20	1	41.20	7	41.39	41.05	-6	11,724	-0.05%
2021/07/19	2	41.58	1	41.90	41.85	1	11,757	0.01%
2021/07/15	1	42.20	0	0.00	42.50	1	12,058	0.01%
2021/07/13	1	42.10	10	42.25	41.45	-9	12,287	-0.07%
2021/07/12	1	41.65	0	0.00	41.60	1	12,409	0.01%
2021/07/08	1	40.80	2	41.08	41.30	-1	12,446	-0.01%
2021/07/07	2	40.85	0	0.00	41.00	2	12,480	0.02%
2021/07/06	0	0.00	2	41.43	41.40	-2	12,561	-0.02%
2021/07/05	1	40.90	2	41.20	41.05	-1	12,640	-0.01%
2021/07/02	1	40.70	2	41.13	40.75	-1	12,634	-0.01%
2021/07/01	12	40.60	0	0.00	40.45	12	12,585	0.10%
2021/06/30	0	0.00	1	40.65	40.50	-1	12,575	-0.01%
2021/06/29	2	40.33	0	0.00	40.05	2	12,571	0.02%
2021/06/25	0	0.00	1	40.75	40.50	-1	12,563	-0.01%
2021/06/23	1	39.60	1	39.55	39.65	0	12,521	0.00%
2021/06/21	2	39.43	0	0.00	38.80	2	12,473	0.02%
2021/06/18	3	40.10	1	40.20	40.00	2	12,412	0.02%
2021/06/16	0	0.00	1	40.40	39.90	-1	12,472	-0.01%
2021/06/15	0	0.00	0	40.40	40.25	0	12,401	0.00%
2021/06/11	0	0.00	2	41.10	40.50	-2	12,351	-0.02%
2021/06/10	15	41.29	0	0.00	41.05	15	12,266	0.12%
2021/06/09	7	41.50	1	41.60	41.85	6	12,136	0.05%
2021/06/08	1	41.10	1	41.95	41.10	0	11,819	0.00%
2021/06/07	80	41.70	0	0.00	41.70	80	11,738	0.68%
2021/06/04	100	41.85	0	0.00	41.10	100	11,522	0.87%
2021/06/03	100	41.85	7	41.95	41.85	93	11,368	0.82%
2021/06/02	0	0.00	2	41.00	40.40	-2	11,158	-0.02%
2021/05/28	0	0.00	1	40.10	40.20	-1	10,819	-0.01%
2021/05/24	4	41.50	13	41.30	40.75	-9	10,541	-0.09%
2021/05/21	10	39.73	0	0.00	40.00	10	10,210	0.10%
2021/05/13	2	35.30	0	0.00	35.40	2	8,895	0.02%
2021/05/05	0	0.00	4	41.58	40.75	-4	7,891	-0.05%
2021/05/04	1	40.00	10	40.20	39.85	-9	7,635	-0.12%
2021/05/03	3	44.07	12	43.75	43.00	-9	7,359	-0.12%
2021/04/29	10	45.56	14	45.92	45.80	-4	7,030	-0.06%
2021/04/28	4	42.80	11	43.87	43.55	-7	6,406	-0.11%
2021/04/27	0	0.00	5	40.98	43.30	-5	5,978	-0.08%
2021/04/23	0	0.00	8	39.29	39.05	-8	5,497	-0.15%
2021/04/22	0	0.00	7	39.86	38.55	-7	5,533	-0.13%
2021/04/20	1	41.05	4	40.55	39.90	-3	5,180	-0.06%
2021/04/19	10	40.55	5	41.15	40.70	5	4,958	0.10%
2021/04/16	0	0.00	2	38.55	39.70	-2	4,709	-0.04%
2021/04/15	1	38.35	7	38.54	38.45	-6	4,509	-0.13%
2021/04/14	0	0.00	4	37.49	37.40	-4	4,473	-0.09%
2021/04/13	25	37.77	1	37.25	37.25	24	4,579	0.52%
2021/04/09	0	0.00	51	37.29	37.60	-51	4,573	-1.12%
2021/04/08	0	0.00	1	36.85	37.00	-1	4,469	-0.02%
2021/04/06	5	36.64	0	0.00	37.00	5	4,484	0.11%
2021/04/01	1	36.20	0	0.00	36.25	1	4,487	0.02%
2021/03/26	1	36.25	0	0.00	36.20	1	5,178	0.02%
2021/03/23	0	0.00	1	35.70	35.75	-1	5,165	-0.02%
2021/03/22	0	0.00	20	35.92	35.90	-20	5,179	-0.39%
2021/03/19	20	34.85	0	0.00	34.85	20	5,170	0.39%
2021/03/17	2	35.25	0	0.00	35.25	2	5,161	0.04%
2021/03/16	1	35.40	2	35.50	35.45	-1	5,185	-0.02%
2021/03/12	1	35.50	4	35.65	35.60	-3	5,225	-0.06%
2021/03/11	0	0.00	4	35.83	35.70	-4	5,334	-0.07%
2021/03/08	0	0.00	2	35.30	34.90	-2	5,558	-0.04%
2021/03/02	0	0.00	4	36.15	35.60	-4	5,648	-0.07%
2021/02/26	4	36.20	0	0.00	36.00	4	5,663	0.07%
2021/02/24	2	35.00	0	0.00	35.00	2	5,580	0.04%
2021/02/22	2	35.00	0	0.00	35.20	2	5,556	0.04%
2021/02/18	10	34.85	0	0.00	34.95	10	5,675	0.18%
2021/02/17	1	34.55	0	0.00	34.30	1	5,635	0.02%
2021/01/28	0	0.00	7	33.85	33.95	-7	5,741	-0.12%
2021/01/27	0	0.00	11	34.25	34.25	-11	5,888	-0.19%
2021/01/26	1	34.20	0	0.00	34.20	1	5,892	0.02%
2021/01/22	0	0.00	100	33.20	33.70	-100	5,851	-1.71%
2021/01/21	0	0.00	60	33.80	33.40	-60	5,847	-1.03%
2021/01/20	1	33.65	150	33.61	33.60	-149	5,863	-2.54%	大賣/鉅額交易
2021/01/18	0	0.00	120	34.54	34.90	-120	5,752	-2.09%	大賣/鉅額交易
2021/01/15	1	35.15	5	35.00	35.15	-4	5,701	-0.07%
2021/01/12	0	0.00	1	36.35	36.25	-1	5,518	-0.02%
2021/01/08	22	37.85	0	0.00	37.90	22	5,352	0.41%
2021/01/07	95	37.84	3	37.97	38.15	92	5,277	1.74%
2021/01/06	4	37.64	1	37.65	37.15	3	5,139	0.06%
2021/01/05	1	37.20	0	0.00	37.80	1	4,996	0.02%
2020/12/30	50	36.60	0	0.00	37.10	50	4,785	1.04%
2020/12/29	30	36.69	5	36.55	36.55	25	4,728	0.53%
2020/12/28	1	37.10	5	37.23	37.20	-4	4,669	-0.09%
2020/12/25	1	37.80	0	0.00	37.70	1	4,564	0.02%
2020/12/24	101	38.34	4	38.29	38.05	97	4,446	2.18%	大買/
2020/12/23	50	36.88	0	0.00	36.90	50	4,039	1.24%
2020/12/21	0	0.00	15	35.35	36.10	-15	3,927	-0.38%
2020/12/16	3	35.60	1	35.70	35.75	2	4,272	0.05%
2020/12/07	39	36.25	0	0.00	36.35	39	4,609	0.85%
2020/12/04	150	36.03	31	35.56	36.10	119	4,518	2.63%	大買/鉅額交易
2020/12/03	100	35.70	40	35.45	35.20	60	4,442	1.35%
2020/12/01	2	34.90	0	0.00	34.90	2	4,547	0.04%
2020/11/25	0	0.00	1	35.25	35.20	-1	4,507	-0.02%
2020/11/24	20	35.15	20	35.45	35.10	0	4,546	0.00%
2020/11/23	0	0.00	3	34.85	34.90	-3	4,552	-0.07%
2020/11/19	2	34.48	1	34.35	34.60	1	4,714	0.02%
2020/11/18	1	35.10	0	0.00	34.30	1	5,006	0.02%
2020/11/17	0	0.00	10	34.81	34.85	-10	4,962	-0.20%
2020/11/12	9	34.28	0	0.00	33.80	9	5,286	0.17%
2020/11/11	2	34.05	4	34.85	34.80	-2	5,312	-0.04%
2020/11/09	70	34.36	5	34.35	34.20	65	5,495	1.18%
2020/11/04	6	34.64	0	0.00	34.45	6	6,054	0.10%
2020/10/23	1	33.35	0	0.00	33.45	1	8,255	0.01%
2020/10/12	0	0.00	1	33.45	33.35	-1	9,108	-0.01%
2020/10/06	2	33.58	0	0.00	33.40	2	9,424	0.02%
2020/09/23	1	34.00	0	0.00	34.00	1	10,559	0.01%
2020/09/22	5	35.13	5	35.05	34.70	0	10,504	0.00%
2020/09/18	0	0.00	10	34.93	35.20	-10	10,212	-0.10%
2020/09/15	10	35.05	0	0.00	35.10	10	10,227	0.10%
2020/09/11	0	0.00	1	33.55	33.65	-1	10,028	-0.01%
2020/09/09	1	34.50	1	34.75	35.20	0	9,999	0.00%
2020/09/08	2	34.85	2	35.05	34.95	0	10,175	0.00%
2020/09/07	3	34.75	5	34.67	34.80	-2	10,151	-0.02%
2020/09/04	1	34.10	1	34.35	34.25	0	10,013	0.00%
2020/09/03	3	34.48	3	34.65	34.30	0	10,167	0.00%
2020/09/02	4	34.68	5	34.77	34.60	-1	10,198	-0.01%
2020/09/01	3	34.40	0	0.00	34.20	3	10,228	0.03%
2020/08/31	1	35.15	2	34.95	34.55	-1	10,285	-0.01%
2020/08/28	16	34.62	20	34.66	34.45	-4	10,267	-0.04%
2020/08/27	8	34.65	6	35.05	34.00	2	10,318	0.02%
2020/08/26	4	35.00	2	35.45	34.80	2	10,375	0.02%
2020/08/25	12	34.95	9	34.90	35.00	3	10,454	0.03%
2020/08/24	1	35.05	3	34.93	35.30	-2	10,474	-0.02%
2020/08/21	6	32.80	10	32.85	33.35	-4	10,458	-0.04%
2020/08/20	14	32.61	8	32.36	32.20	6	10,576	0.06%
2020/08/12	1	35.20	1	35.30	35.35	0	10,546	0.00%
2020/08/11	1	35.00	30	35.42	35.05	-29	10,608	-0.27%
2020/08/10	6	37.69	2	36.65	36.55	4	10,481	0.04%
2020/08/07	3	39.05	34	38.23	38.30	-31	10,292	-0.30%
2020/08/06	32	39.26	5	38.84	38.00	27	9,931	0.27%
2020/08/05	9	37.42	28	37.54	38.10	-19	8,984	-0.21%
2020/08/03	0	0.00	1	31.60	31.50	-1	8,240	-0.01%
2020/07/31	21	30.99	0	0.00	30.95	21	8,168	0.26%
2020/07/28	10	30.80	0	0.00	30.05	10	8,444	0.12%
2020/07/24	0	0.00	10	31.85	31.85	-10	8,278	-0.12%
2020/07/23	1	32.20	6	32.45	32.55	-5	8,217	-0.06%
2020/07/22	1	31.90	0	0.00	31.35	1	8,010	0.01%
2020/07/15	2	30.95	0	0.00	30.85	2	7,554	0.03%
2020/07/14	0	0.00	4	31.90	31.55	-4	7,468	-0.05%
2020/07/10	4	32.38	0	0.00	32.15	4	7,204	0.06%
2020/07/08	0	0.00	59	34.55	34.30	-59	6,774	-0.87%
2020/07/07	62	34.85	0	0.00	33.65	62	6,565	0.94%
2020/07/06	5	34.25	0	0.00	34.85	5	6,345	0.08%
2020/07/03	0	0.00	1	32.50	32.75	-1	6,027	-0.02%
2020/07/02	0	0.00	2	32.10	32.50	-2	5,921	-0.03%
2020/06/30	3	30.73	0	0.00	31.25	3	5,716	0.05%
2020/06/24	9	30.93	0	0.00	31.10	9	5,641	0.16%
2020/06/22	0	0.00	1	31.60	31.65	-1	5,549	-0.02%
2020/06/19	1	31.20	0	0.00	30.70	1	5,389	0.02%
2020/06/18	0	0.00	2	31.30	31.25	-2	5,295	-0.04%
2020/06/16	1	30.90	0	0.00	30.90	1	5,237	0.02%
2020/06/15	5	31.35	4	31.90	31.40	1	5,175	0.02%
2020/06/12	1	30.70	0	0.00	30.70	1	4,947	0.02%
2020/06/09	1	31.85	0	0.00	31.95	1	4,608	0.02%
2020/06/05	0	0.00	1	32.70	32.20	-1	4,437	-0.02%
2020/06/04	0	0.00	3	32.65	32.70	-3	4,350	-0.07%
2020/06/02	1	33.05	0	0.00	33.30	1	4,118	0.02%
2020/06/01	0	0.00	1	33.50	33.50	-1	3,946	-0.03%
2020/05/29	0	0.00	20	32.60	32.00	-20	3,768	-0.53%
2020/05/28	1	32.75	0	0.00	33.00	1	3,624	0.03%
2020/05/27	1	32.30	0	0.00	32.85	1	3,331	0.03%
2020/05/26	20	33.01	0	0.00	33.45	20	3,141	0.64%
2020/05/21	11	31.00	1	31.20	30.80	10	2,639	0.38%
2020/05/20	0	0.00	1	30.50	30.70	-1	2,565	-0.04%
2020/05/19	2	31.23	0	0.00	31.35	2	2,501	0.08%
2020/05/18	0	0.00	3	30.00	30.70	-3	2,357	-0.13%
2020/05/14	1	28.90	0	0.00	29.20	1	2,043	0.05%
2020/05/13	0	0.00	1	28.80	28.95	-1	1,951	-0.05%
2020/05/08	0	0.00	1	29.00	28.70	-1	1,723	-0.06%
2020/05/06	4	28.70	2	29.05	28.45	2	1,575	0.13%
2020/05/05	22	27.58	1	28.90	28.90	21	1,346	1.56%
2020/05/04	1	26.20	0	0.00	26.40	1	1,178	0.08%
2020/04/28	1	27.15	0	0.00	27.20	1	1,178	0.08%
2020/04/27	0	0.00	1	27.30	27.25	-1	1,188	-0.08%
2020/03/10	1	25.40	0	0.00	25.40	1	1,022	0.10%
2020/02/17	0	0.00	1	26.70	26.65	-1	938	-0.11%
2020/02/03	1	26.55	0	0.00	26.55	1	872	0.11%
2019/12/13	1	26.15	0	0.00	26.25	1	634	0.16%
2019/11/20	0	0.00	1	26.10	26.10	-1	606	-0.16%
2019/10/21	1	25.90	0	0.00	26.00	1	601	0.17%
2019/07/19	0	0.00	10	26.30	26.40	-10	733	-1.36%
2019/07/11	10	26.90	0	0.00	26.85	10	666	1.50%
2019/05/08	0	0.00	2	25.93	26.20	-2	578	-0.35%
2019/05/07	2	26.30	0	0.00	26.20	2	571	0.35%
2019/04/01	3	24.50	0	0.00	24.45	3	442	0.68%
2019/03/29	0	0.00	3	24.65	24.50	-3	433	-0.69%
2019/01/22	0	0.00	1	24.80	24.85	-1	419	-0.24%
2018/11/13	1	23.45	0	0.00	23.60	1	601	0.17%
2018/11/09	6	23.55	0	0.00	23.50	6	598	1.00%
2018/08/03	0	0.00	0.6	27.30	27.25	-0.6	1,065	-0.06%
2018/07/16	2	26.95	0	0.00	27.00	2	886	0.23%
2018/07/13	2	27.00	1	26.95	27.05	1	876	0.11%
2018/06/01	5	28.70	0	0.00	28.65	5	662	0.75%
2018/05/03	1	27.50	0	0.00	27.45	1	542	0.18%
2018/03/26	10	29.95	0	0.00	29.85	10	451	2.22%
2018/03/20	10	30.05	0	0.00	30.15	10	439	2.27%