新光鋼 (2031)-亞東-新竹券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.3
漲跌
▲0.3
漲幅
+0.49%
成交量
1,672張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	64.60	61.70	-1	2,937	-0.03%
2024/04/09	1	63.70	0	0.00	64.40	1	2,904	0.03%
2024/04/08	0	0.00	1	61.80	61.80	-1	2,827	-0.04%
2024/04/03	1	61.60	0	0.00	61.60	1	2,821	0.04%
2024/03/26	0	0.00	1	63.10	62.60	-1	3,272	-0.03%
2024/03/21	21	64.46	0	0.00	63.10	21	4,125	0.51%
2024/03/18	1	64.60	1	63.00	63.00	0	4,223	0.00%
2024/03/05	0	0.00	0.3	65.77	66.00	-0.3	3,952	-0.01%
2024/03/04	0	0.00	0.5	66.09	66.20	-0.5	3,929	-0.01%
2024/02/29	0.2	66.90	6	66.00	66.80	-5.9	3,755	-0.16%
2024/02/27	0.1	65.00	0	0.00	64.80	0.1	3,652	0.00%
2024/02/26	0.2	65.60	0	0.00	65.60	0.2	3,587	0.00%
2024/02/23	0.4	61.90	0	0.00	62.80	0.4	3,454	0.01%
2024/02/21	0	0.00	0.4	59.68	59.30	-0.4	3,339	-0.01%
2024/02/20	0	0.00	0.3	60.70	61.00	-0.3	3,290	-0.01%
2024/01/31	0	0.00	1	56.30	55.80	-1	3,152	-0.03%
2024/01/30	0	0.00	0	55.60	56.00	0	3,143	0.00%
2024/01/29	1	56.10	0	0.00	56.30	1	3,128	0.03%
2024/01/26	0.2	55.90	0	0.00	55.50	0.2	3,114	0.01%
2024/01/25	0.2	55.97	0	0.00	55.90	0.2	3,107	0.01%
2024/01/02	1	57.40	0	0.00	57.30	1	2,907	0.03%
2023/12/28	0	0.00	0.4	58.30	58.20	-0.4	2,881	-0.01%
2023/12/21	0.2	61.23	0	0.00	61.70	0.2	2,485	0.01%
2023/12/20	0.4	59.75	0	0.00	60.10	0.4	2,332	0.02%
2023/12/18	11	57.06	11	57.48	58.00	0	1,870	0.00%
2023/12/15	0	0.00	1	53.00	56.40	-1	1,433	-0.07%
2023/12/12	0	0.00	0.3	51.20	51.30	-0.3	1,207	-0.03%
2023/12/08	0	0.00	0.5	50.90	51.00	-0.5	1,210	-0.04%
2023/12/04	0.2	51.62	0	0.00	51.80	0.2	1,156	0.02%
2023/11/27	0	0.00	0.2	48.64	48.35	-0.2	1,108	-0.02%
2023/11/06	1	47.35	0	0.00	47.35	1	1,209	0.08%
2023/10/25	0	0.00	2	46.95	47.00	-2	1,776	-0.11%
2023/10/19	2	47.30	0	0.00	47.30	2	1,868	0.11%
2023/10/13	0	0.00	2	46.90	47.40	-2	1,890	-0.11%
2023/10/06	2	46.55	0	0.00	46.80	2	1,912	0.10%
2023/09/28	0	0.00	1	46.90	46.75	-1	1,964	-0.05%
2023/09/19	0.2	50.00	0	0.00	49.85	0.2	1,986	0.01%
2023/09/15	0.1	49.20	0	0.00	49.50	0.1	1,982	0.01%
2023/09/14	0.5	48.60	0	0.00	48.65	0.5	1,988	0.03%
2023/09/07	1	48.00	0	0.00	47.85	1	2,138	0.05%
2023/07/14	0	0.00	2	43.55	43.10	-2	3,698	-0.05%
2023/07/13	2	43.20	0	0.00	42.75	2	3,727	0.05%
2023/07/07	0	0.00	1	44.05	43.95	-1	3,764	-0.03%
2023/07/04	1	47.20	0	0.00	46.90	1	3,755	0.03%
2023/05/19	0	0.00	8	49.00	49.75	-8	3,560	-0.22%
2023/05/15	1	44.60	0	0.00	44.90	1	3,405	0.03%
2023/05/05	1	47.30	0	0.00	47.05	1	3,362	0.03%
2023/05/04	1	47.00	0	0.00	46.70	1	3,347	0.03%
2023/05/03	0	0.00	3	46.95	47.20	-3	3,391	-0.09%
2023/05/02	5	47.30	0	0.00	47.45	5	3,457	0.14%
2023/04/27	1	49.65	0	0.00	49.65	1	3,416	0.03%
2023/04/21	3	53.00	2	50.75	53.60	1	2,823	0.04%
2023/04/20	1	49.75	1	50.00	48.80	0	2,378	0.00%
2023/04/19	0	0.00	5	46.47	46.35	-5	2,220	-0.23%
2023/04/17	0	0.00	1	47.20	47.00	-1	2,185	-0.05%
2023/04/12	1	45.80	0	0.00	45.60	1	2,162	0.05%
2023/04/11	0	0.00	1	45.30	44.95	-1	2,188	-0.05%
2023/04/07	0	0.00	2	46.75	46.55	-2	2,195	-0.09%
2023/03/31	1	47.90	0	0.00	47.95	1	2,282	0.04%
2023/03/29	1	47.40	0	0.00	47.65	1	2,498	0.04%
2023/03/24	0	0.00	1	47.65	48.00	-1	2,580	-0.04%
2023/03/23	6	48.15	0	0.00	48.00	6	2,648	0.23%
2023/03/22	0	0.00	10	47.67	47.70	-10	2,646	-0.38%
2023/03/21	1	47.65	0	0.00	47.50	1	2,725	0.04%
2023/03/13	0	0.00	1	44.95	45.50	-1	2,555	-0.04%
2023/03/10	2	45.00	0	0.00	45.15	2	2,546	0.08%
2023/02/22	0	0.00	4	44.30	44.25	-4	2,466	-0.16%
2023/02/17	1	44.95	0	0.00	45.15	1	2,609	0.04%
2023/02/15	1	44.60	0	0.00	44.90	1	2,634	0.04%
2023/02/14	1	44.70	0	0.00	45.15	1	2,627	0.04%
2023/02/10	2	45.60	0	0.00	45.00	2	2,609	0.08%
2023/02/09	2	46.30	0	0.00	45.90	2	2,581	0.08%
2023/02/08	1	46.95	0	0.00	46.75	1	2,559	0.04%
2023/02/01	2	48.25	0	0.00	47.90	2	2,475	0.08%
2023/01/31	2	48.25	0	0.00	48.40	2	2,415	0.08%
2022/12/23	0	0.00	1	43.95	44.00	-1	2,043	-0.05%
2022/12/12	5	38.51	5	39.05	39.05	0	1,359	0.00%
2022/12/09	0	0.00	9	39.14	39.25	-9	1,357	-0.66%
2022/12/05	0	0.00	4	39.31	39.30	-4	1,372	-0.29%
2022/12/01	0	0.00	3	38.68	38.50	-3	1,522	-0.20%
2022/11/30	0	0.00	6	38.01	37.95	-6	1,509	-0.40%
2022/11/28	4	36.50	4	37.15	37.15	0	1,505	0.00%
2022/11/25	1	37.45	1	38.25	37.25	0	1,502	0.00%
2022/11/24	0	0.00	3	37.20	37.25	-3	1,482	-0.20%
2022/11/23	2	37.05	5	37.32	37.00	-3	1,473	-0.20%
2022/11/22	1	37.80	0	0.00	37.35	1	1,476	0.07%
2022/11/21	0	0.00	1	37.80	37.80	-1	1,476	-0.07%
2022/11/18	0	0.00	1	37.70	37.70	-1	1,482	-0.07%
2022/11/17	1	36.85	2	37.40	37.40	-1	1,480	-0.07%
2022/11/16	2	37.10	1	38.30	37.35	1	1,476	0.07%
2022/11/15	6	36.78	9	36.98	37.50	-3	1,428	-0.21%
2022/11/14	0	0.00	4	35.19	35.20	-4	1,319	-0.30%
2022/11/11	6	34.30	0	0.00	34.05	6	1,302	0.46%
2022/11/09	6	35.09	0	0.00	35.00	6	1,337	0.45%
2022/11/03	0	0.00	1	34.50	34.50	-1	1,509	-0.07%
2022/11/01	4	33.96	4	34.35	34.35	0	1,534	0.00%
2022/10/31	4	34.05	4	34.20	34.20	0	1,550	0.00%
2022/10/28	8	34.72	1	34.15	34.15	7	1,581	0.44%
2022/10/24	0	0.00	1	36.55	36.00	-1	1,838	-0.05%
2022/10/21	0	0.00	1	35.70	35.70	-1	1,834	-0.05%
2022/10/20	4	34.10	14	35.57	36.00	-10	1,839	-0.54%
2022/10/19	0	0.00	5	35.20	35.20	-5	1,805	-0.28%
2022/10/18	0	0.00	2	35.15	35.15	-2	1,805	-0.11%
2022/10/12	7	34.37	7	34.95	34.70	0	1,873	0.00%
2022/10/06	9	34.41	0	0.00	34.95	9	1,893	0.48%
2022/10/05	0	0.00	6	35.08	35.05	-6	1,912	-0.31%
2022/10/04	0	0.00	2	34.45	34.30	-2	1,933	-0.10%
2022/10/03	13	33.10	11	33.35	33.30	2	1,919	0.10%
2022/09/30	7	32.99	7	33.81	34.00	0	1,920	0.00%
2022/09/29	4	34.18	0	0.00	33.95	4	1,925	0.21%
2022/09/28	7	34.73	0	0.00	34.05	7	1,965	0.36%
2022/09/27	9	33.80	9	34.86	34.90	0	2,006	0.00%
2022/09/26	2	35.05	10	34.45	34.45	-8	2,027	-0.39%
2022/09/23	0	0.00	6	36.90	36.90	-6	2,042	-0.29%
2022/09/21	0	0.00	6	37.15	37.15	-6	2,072	-0.29%
2022/09/20	12	38.03	0	0.00	37.60	12	2,091	0.57%
2022/09/16	1	38.70	0	0.00	38.85	1	2,104	0.05%
2022/09/15	2	39.00	0	0.00	39.15	2	2,134	0.09%
2022/09/13	0	0.00	1	39.90	39.80	-1	2,205	-0.05%
2022/09/12	3	38.67	2	39.80	39.80	1	2,259	0.04%
2022/09/08	0	0.00	8	38.66	38.80	-8	2,242	-0.36%
2022/09/07	2	36.50	2	38.00	36.30	0	2,193	0.00%
2022/09/06	0	0.00	10	35.75	35.70	-10	2,111	-0.47%
2022/09/02	7	36.97	0	0.00	36.90	7	2,156	0.32%
2022/09/01	2	37.35	0	0.00	37.40	2	2,177	0.09%
2022/08/31	0	0.00	3	38.20	38.20	-3	2,193	-0.14%
2022/08/26	10	38.59	0	0.00	38.90	10	2,222	0.45%
2022/08/25	14	38.61	0	0.00	38.65	14	2,230	0.63%
2022/08/24	0	0.00	2	39.48	39.05	-2	2,223	-0.09%
2022/08/23	4	38.08	0	0.00	37.95	4	2,223	0.18%
2022/08/22	2	38.50	0	0.00	38.55	2	2,251	0.09%
2022/08/19	1	39.10	0	0.00	39.30	1	2,266	0.04%
2022/08/16	1	39.20	0	0.00	39.30	1	2,309	0.04%
2022/08/15	0	0.00	7	39.19	40.00	-7	2,319	-0.30%
2022/08/12	2	37.45	10	38.08	38.20	-8	2,268	-0.35%
2022/08/11	6	36.33	0	0.00	36.80	6	2,251	0.27%
2022/08/10	0	0.00	2	36.00	36.00	-2	2,304	-0.09%
2022/08/08	0	0.00	3	35.30	35.45	-3	2,421	-0.12%
2022/08/05	0	0.00	5	35.24	35.30	-5	2,517	-0.20%
2022/08/04	10	34.32	2	34.75	34.60	8	2,699	0.30%
2022/08/03	6	35.78	0	0.00	35.20	6	2,871	0.21%
2022/08/02	8	36.49	0	0.00	36.55	8	2,922	0.27%
2022/08/01	3	37.05	20	37.63	37.85	-17	2,926	-0.58%
2022/07/27	25	34.95	0	0.00	35.05	25	3,030	0.82%
2022/07/25	0	35.93	0	0.00	35.95	0	3,074	0.00%
2022/07/21	0	35.75	0	0.00	35.70	0	3,169	0.00%
2022/07/08	0	0.00	3	35.15	35.00	-3	4,425	-0.07%
2022/07/04	0	38.50	0	0.00	38.45	0	4,741	0.00%
2022/07/01	0	0.00	3	38.00	37.85	-3	4,928	-0.06%
2022/06/27	1	41.90	0	0.00	41.90	1	5,411	0.02%
2022/06/24	0	0.00	11	40.47	40.55	-11	5,472	-0.20%
2022/06/17	0	0.00	1	44.15	44.15	-1	5,929	-0.02%
2022/06/10	0	0.00	2	49.05	48.80	-2	6,117	-0.03%
2022/05/13	3	49.57	0	0.00	49.70	3	6,918	0.04%
2022/05/12	1	51.30	3	50.50	50.00	-2	6,906	-0.03%
2022/05/11	4	52.70	0	0.00	52.40	4	6,732	0.06%
2022/05/09	0	0.00	10	58.20	58.00	-10	6,529	-0.15%
2022/05/06	4	60.80	0	0.00	60.40	4	6,495	0.06%
2022/04/28	0	0.00	1	64.30	64.20	-1	6,285	-0.02%
2022/04/26	0	0.00	92	66.37	65.10	-92	6,193	-1.49%
2022/04/25	0	0.00	45	66.10	66.10	-45	6,069	-0.74%
2022/04/22	0	0.00	1	69.40	69.40	-1	5,992	-0.02%
2022/04/21	0	0.00	45	71.00	69.50	-45	5,952	-0.76%
2022/04/20	0	0.00	1	70.20	71.40	-1	5,912	-0.02%
2022/04/15	11	76.67	1	76.80	75.50	10	5,535	0.18%
2022/04/14	15	75.80	15	74.60	74.80	0	5,271	0.00%
2022/04/11	2	69.90	0	0.00	69.80	2	4,768	0.04%
2022/04/06	3	72.33	6	72.08	70.80	-3	4,326	-0.07%
2022/04/01	1	69.10	2	69.40	69.50	-1	4,057	-0.02%
2022/03/28	1	66.00	0	0.00	67.90	1	3,778	0.03%
2022/03/24	1	66.70	1	67.00	66.00	0	3,626	0.00%
2022/03/22	100	64.50	0	0.00	64.10	100	3,412	2.93%
2022/03/18	0	0.00	1	62.40	62.00	-1	3,338	-0.03%
2022/03/16	30	64.48	0	0.00	62.30	30	3,272	0.92%
2022/03/14	51	66.20	1	64.60	66.20	50	3,167	1.58%
2022/03/11	0	0.00	1	63.90	63.80	-1	3,076	-0.03%
2022/03/02	6	62.70	0	0.00	62.70	6	2,778	0.22%
2022/02/25	3	61.90	0	0.00	62.00	3	2,577	0.12%
2022/02/16	2	58.00	0	0.00	57.80	2	2,322	0.09%
2022/01/25	3	52.20	0	0.00	51.90	3	2,543	0.12%
2021/12/17	0	0.00	1	59.10	58.80	-1	3,019	-0.03%
2021/12/07	0	0.00	4	58.20	58.50	-4	3,081	-0.13%
2021/12/03	1	57.70	0	0.00	57.30	1	3,109	0.03%
2021/11/08	2	60.90	1	60.00	60.00	1	4,194	0.02%
2021/11/03	3	59.30	0	0.00	59.40	3	4,313	0.07%
2021/09/16	0	0.00	1	64.50	64.30	-1	15,766	-0.01%
2021/09/15	1	64.10	1	64.20	65.00	0	16,031	0.00%
2021/09/10	0	0.00	1	66.80	66.10	-1	17,588	-0.01%
2021/08/30	5	69.34	0	0.00	69.60	5	18,777	0.03%
2021/08/24	0	0.00	1	65.10	66.30	-1	19,780	-0.01%
2021/08/23	1	65.50	0	0.00	65.80	1	20,561	0.00%
2021/08/19	1	63.50	0	0.00	63.20	1	21,520	0.00%
2021/08/18	0	0.00	26	65.58	67.00	-26	21,600	-0.12%
2021/08/17	1	65.60	1	64.40	64.50	0	21,796	0.00%
2021/08/16	3	69.80	0	0.00	68.40	3	22,036	0.01%
2021/08/12	1	72.20	5	73.60	74.10	-4	22,842	-0.02%
2021/08/10	0	0.00	1	73.00	72.50	-1	23,465	0.00%
2021/08/09	2	75.55	1	75.60	75.80	1	23,677	0.00%
2021/08/05	3	74.40	2	74.05	74.20	1	24,359	0.00%
2021/08/04	0	0.00	5	76.10	76.10	-5	24,634	-0.02%
2021/08/02	1	76.30	0	0.00	77.50	1	26,084	0.00%
2021/07/30	1	76.70	7	77.13	75.80	-6	26,449	-0.02%
2021/07/28	1	73.10	1	73.30	72.50	0	27,871	0.00%
2021/07/27	5	74.30	4	73.55	72.10	1	28,415	0.00%
2021/07/26	4	75.98	6	75.03	74.70	-2	29,154	-0.01%
2021/07/22	7	71.23	0	0.00	71.70	7	30,155	0.02%
2021/07/21	1	78.00	21	75.30	73.30	-20	30,639	-0.07%
2021/07/20	23	78.34	2	76.80	76.80	21	30,768	0.07%
2021/07/19	4	75.95	8	77.66	79.40	-4	30,883	-0.01%
2021/07/16	3	73.80	2	74.00	74.00	1	31,277	0.00%
2021/07/15	9	72.82	4	73.98	74.80	5	31,829	0.02%
2021/07/13	15	75.91	9	77.06	75.60	6	32,305	0.02%
2021/07/12	4	82.13	2	83.15	81.20	2	32,626	0.01%
2021/07/09	2	82.30	6	82.12	81.10	-4	33,246	-0.01%
2021/07/08	5	84.80	4	84.73	83.60	1	34,034	0.00%
2021/07/07	10	83.91	10	83.80	84.00	0	33,763	0.00%
2021/07/06	15	87.19	24	87.25	87.80	-9	33,327	-0.03%
2021/07/05	21	89.35	26	87.46	85.80	-5	32,680	-0.02%
2021/07/02	18	84.84	3	84.93	86.60	15	31,335	0.05%
2021/07/01	56	80.21	78	78.29	78.80	-22	30,621	-0.07%
2021/06/30	38	83.54	33	81.13	79.80	5	30,088	0.02%
2021/06/29	32	79.37	5	79.40	80.20	27	28,815	0.09%
2021/06/28	7	72.16	12	71.93	74.30	-5	27,622	-0.02%
2021/06/25	4	68.68	3	68.07	67.60	1	26,994	0.00%
2021/06/24	2	67.10	0	0.00	66.80	2	26,720	0.01%
2021/06/23	4	70.98	15	66.77	65.60	-11	26,441	-0.04%
2021/06/22	8	68.54	27	68.94	69.50	-19	25,722	-0.07%
2021/06/21	1	64.50	0	0.00	63.20	1	24,893	0.00%
2021/06/18	2	64.80	2	64.95	64.30	0	24,773	0.00%
2021/06/17	29	65.27	8	64.78	64.70	21	24,687	0.09%
2021/06/16	17	65.26	1	66.20	64.30	16	24,501	0.07%
2021/06/15	1	63.80	11	65.56	65.80	-10	24,374	-0.04%
2021/06/11	9	64.37	2	65.65	64.10	7	24,239	0.03%
2021/06/09	5	63.68	0	0.00	63.60	5	23,966	0.02%
2021/06/08	11	65.40	0	0.00	65.50	11	23,840	0.05%
2021/06/07	16	67.79	16	66.19	65.20	0	23,766	0.00%
2021/06/04	9	67.71	5	68.10	66.30	4	23,647	0.02%
2021/06/03	7	66.79	8	66.81	66.70	-1	23,600	0.00%
2021/06/02	6	67.13	5	67.78	67.00	1	23,249	0.00%
2021/06/01	1	66.10	2	65.30	65.60	-1	22,815	0.00%
2021/05/31	11	68.21	7	68.13	64.20	4	22,585	0.02%
2021/05/28	7	63.50	7	64.27	64.40	0	21,715	0.00%
2021/05/27	3	60.30	2	61.40	58.60	1	21,116	0.00%
2021/05/26	1	57.90	1	57.80	57.80	0	20,697	0.00%
2021/05/25	2	56.70	0	57.10	56.80	2	20,585	0.01%
2021/05/24	1	61.60	1	62.40	58.80	0	20,330	0.00%
2021/05/20	1	58.30	1	58.10	57.20	0	19,706	0.00%
2021/05/19	4	59.65	2	61.20	61.70	2	19,174	0.01%
2021/05/18	5	53.96	6	53.95	56.10	-1	18,723	-0.01%
2021/05/17	1	51.00	0	0.00	51.00	1	18,450	0.01%
2021/05/13	1	59.30	0	0.00	60.20	1	17,761	0.01%
2021/05/12	1	65.10	0	0.00	65.10	1	17,309	0.01%
2021/05/11	9	77.71	2	78.15	72.30	7	16,971	0.04%
2021/05/10	39	78.79	40	79.56	80.20	-1	16,146	-0.01%
2021/05/07	1	70.80	12	73.92	75.80	-11	15,440	-0.07%
2021/05/06	14	77.63	3	75.67	73.90	11	14,956	0.07%
2021/05/05	12	73.46	15	74.57	74.60	-3	13,962	-0.02%
2021/05/04	1	69.30	3	68.20	69.30	-2	13,185	-0.02%
2021/05/03	2	79.90	2	81.50	72.60	0	12,523	0.00%
2021/04/29	21	79.40	23	79.20	80.50	-2	11,674	-0.02%
2021/04/28	4	70.90	1	70.90	73.20	3	10,831	0.03%
2021/04/27	7	69.93	2	70.15	70.60	5	10,422	0.05%
2021/04/23	0	0.00	1	57.50	60.50	-1	9,449	-0.01%
2021/04/22	1	59.50	0	0.00	59.30	1	9,050	0.01%
2021/04/21	4	57.40	4	57.20	58.90	0	8,305	0.00%
2021/04/20	0	0.00	8	53.19	56.70	-8	7,636	-0.10%
2021/04/16	3	52.80	1	52.70	53.00	2	6,608	0.03%
2021/04/15	15	49.87	11	50.63	52.00	4	5,951	0.07%
2021/04/14	0	0.00	3	49.03	48.00	-3	5,075	-0.06%
2021/04/09	2	43.13	0	0.00	43.30	2	3,980	0.05%
2021/04/08	0	0.00	5	44.37	44.50	-5	3,910	-0.13%
2021/04/01	0	0.00	1	40.00	40.45	-1	3,714	-0.03%
2021/03/09	0	0.00	40	41.40	39.40	-40	4,971	-0.80%
2021/03/04	3	39.57	0	0.00	39.65	3	4,933	0.06%
2021/02/25	2	39.73	0	0.00	39.70	2	5,626	0.04%
2021/02/23	2	40.20	50	39.95	39.80	-48	5,640	-0.85%
2021/02/22	1	38.50	0	0.00	39.00	1	5,517	0.02%
2021/02/05	1	35.55	0	0.00	35.70	1	5,386	0.02%
2021/02/02	0	0.00	2	34.60	34.80	-2	5,471	-0.04%
2021/01/29	10	34.28	0	0.00	34.10	10	5,424	0.18%
2021/01/28	2	34.30	0	34.75	34.50	2	5,419	0.04%
2021/01/27	0	0.00	0	34.72	34.75	0	5,411	0.00%
2021/01/25	0	0.00	20	36.05	35.95	-20	5,398	-0.37%
2021/01/21	0	0.00	8	34.50	34.25	-8	5,375	-0.15%
2021/01/20	10	35.40	1	34.90	34.10	9	5,396	0.17%
2021/01/19	0	0.00	10	36.05	35.85	-10	5,413	-0.18%
2021/01/15	10	35.60	4	35.45	35.05	6	5,355	0.11%
2021/01/14	10	35.95	0	0.00	36.10	10	5,286	0.19%
2021/01/08	40	39.38	0	0.00	38.90	40	5,080	0.79%
2021/01/05	0	0.00	15	40.20	40.70	-15	4,969	-0.30%
2021/01/04	4	39.40	0	0.00	39.65	4	4,893	0.08%
2020/12/31	0	0.00	34	39.45	39.45	-34	4,881	-0.70%
2020/12/30	0	0.00	1	41.00	39.70	-1	4,898	-0.02%
2020/12/28	10	39.05	0	0.00	39.00	10	4,740	0.21%
2020/12/24	30	39.09	0	0.00	38.90	30	4,704	0.64%
2020/12/23	10	39.23	0	0.00	39.70	10	4,672	0.21%
2020/12/22	1	42.20	2	42.93	40.30	-1	4,695	-0.02%
2020/12/21	1	40.85	0	0.00	40.75	1	4,377	0.02%
2020/12/18	0	0.00	1	38.30	39.10	-1	4,170	-0.02%
2020/12/16	1	38.35	0	0.00	38.20	1	4,175	0.02%
2020/12/15	0	0.00	5	38.30	37.90	-5	4,254	-0.12%
2020/12/11	5	41.10	0	0.00	38.70	5	4,395	0.11%
2020/12/10	2	40.33	1	40.70	41.00	1	4,124	0.02%
2020/12/09	0	0.00	20	37.65	37.80	-20	3,814	-0.52%
2020/12/08	20	38.55	0	0.00	38.20	20	4,061	0.49%
2020/12/04	40	38.78	1	38.60	38.80	39	4,018	0.97%
2020/12/01	1	38.40	7	38.11	37.60	-6	4,159	-0.14%
2020/11/30	4	39.25	0	0.00	38.85	4	4,119	0.10%
2020/11/27	2	38.73	2	38.60	38.70	0	4,081	0.00%
2020/11/26	2	38.20	1	38.45	38.45	1	3,993	0.03%
2020/11/25	1	37.40	2	37.95	36.85	-1	3,842	-0.03%
2020/11/24	1	35.20	0	0.00	35.15	1	3,510	0.03%
2020/11/17	4	32.20	0	0.00	32.05	4	3,231	0.12%
2020/11/16	4	32.13	0	0.00	32.25	4	3,263	0.12%
2020/11/12	1	32.10	0	0.00	31.95	1	3,257	0.03%
2020/10/29	1	32.00	0	0.00	32.20	1	3,392	0.03%
2020/10/28	2	32.65	0	0.00	32.65	2	3,371	0.06%
2020/10/27	1	32.80	1	32.75	32.70	0	3,335	0.00%
2020/09/16	0	0.00	1	32.70	33.30	-1	2,459	-0.04%
2020/09/14	0	0.00	1	32.10	31.95	-1	2,295	-0.04%
2020/09/11	6	33.70	6	33.54	32.15	0	2,227	0.00%
2020/09/08	1	31.40	10	31.30	31.25	-9	1,870	-0.48%
2020/09/07	20	32.34	10	32.58	32.80	10	1,799	0.56%
2020/09/03	1	30.60	0	0.00	30.70	1	1,575	0.06%
2020/08/26	0	0.00	1	29.20	29.05	-1	1,347	-0.07%
2020/08/13	0	0.00	10	28.75	28.80	-10	1,195	-0.84%
2020/08/12	10	29.32	0	0.00	29.15	10	1,174	0.85%
2020/08/11	1	30.00	0	0.00	29.80	1	1,135	0.09%
2020/04/16	0	0.00	1	23.10	23.35	-1	1,392	-0.07%
2020/03/06	0	0.00	10	29.05	29.05	-10	1,245	-0.80%
2020/01/31	5	30.10	5	30.95	31.70	0	1,161	0.00%
2020/01/16	0	0.00	1	32.75	32.80	-1	1,074	-0.09%
2019/12/26	0	0.00	1	30.50	30.30	-1	775	-0.13%
2019/12/24	10	30.55	0	0.00	30.50	10	769	1.30%
2019/12/23	0	0.00	22	30.28	30.05	-22	751	-2.93%
2019/12/17	0	0.00	1	31.00	31.05	-1	710	-0.14%
2019/12/16	2	30.78	0	0.00	30.90	2	674	0.30%
2019/12/13	0	0.00	1	29.65	29.80	-1	614	-0.16%
2019/12/12	1	28.70	0	0.00	28.60	1	563	0.18%
2019/10/14	0	0.00	1	28.25	28.25	-1	936	-0.11%
2019/09/24	4	29.15	0	0.00	29.20	4	971	0.41%
2019/09/20	0	0.00	10	28.70	28.70	-10	956	-1.05%
2019/09/16	10	28.20	0	0.00	28.60	10	957	1.04%
2019/09/12	10	28.17	0	0.00	28.15	10	952	1.05%
2019/09/10	0	0.00	2	27.75	27.85	-2	960	-0.21%
2019/08/16	10	27.05	4	27.13	27.25	6	927	0.65%
2019/08/14	0	0.00	0	28.50	27.90	0	888	0.00%
2019/07/30	10	31.65	10	30.92	30.95	0	885	0.00%
2019/07/04	0	0.00	1	31.55	31.55	-1	845	-0.12%
2019/07/02	0	0.00	10	31.30	31.35	-10	874	-1.14%
2019/06/21	0	0.00	20	31.50	31.20	-20	950	-2.10%
2019/06/20	0	0.00	2	31.48	31.65	-2	955	-0.21%
2019/06/14	0	0.00	3	31.33	31.00	-3	1,100	-0.27%
2019/06/10	10	31.25	0	0.00	31.00	10	1,229	0.81%
2019/05/17	0	0.00	2	30.00	29.90	-2	1,428	-0.14%
2019/05/03	3	30.93	0	0.00	31.00	3	1,736	0.17%
2019/05/02	4	30.93	0	0.00	30.90	4	1,741	0.23%
2019/04/24	1	30.60	0	0.00	30.60	1	1,759	0.06%
2019/04/17	1	30.85	0	0.00	30.80	1	1,785	0.06%
2019/04/10	0	31.75	0	0.00	31.70	0	1,801	0.00%
2019/04/08	0	0.00	5	32.40	32.30	-5	1,774	-0.28%
2019/04/03	0	0.00	1	32.70	32.60	-1	1,764	-0.06%
2019/03/27	1	32.80	0	0.00	33.05	1	1,915	0.05%
2019/01/11	0	0.00	30	31.17	31.15	-30	2,835	-1.06%
2019/01/10	0	0.00	20	31.30	31.30	-20	2,894	-0.69%
2019/01/09	0	0.00	20	31.75	31.55	-20	2,931	-0.68%
2018/12/24	0	0.00	2	31.85	31.70	-2	4,019	-0.05%
2018/12/22	2	32.10	4	32.50	32.00	-2	4,175	-0.05%
2018/12/18	1	31.45	0	0.00	31.20	1	5,994	0.02%
2018/12/13	3	31.88	0	0.00	31.65	3	6,666	0.05%
2018/12/11	0	0.00	1	31.55	31.55	-1	7,000	-0.01%
2018/12/05	2	32.70	0	0.00	32.55	2	7,288	0.03%
2018/12/04	2	33.50	0	0.00	33.20	2	7,306	0.03%
2018/11/30	0	0.00	6	31.45	32.55	-6	7,303	-0.08%
2018/11/27	20	32.20	0	0.00	32.15	20	7,246	0.28%
2018/11/14	2	34.45	1	34.65	34.70	1	7,090	0.01%
2018/10/29	0	0.00	20	31.80	32.10	-20	6,710	-0.30%
2018/10/19	0	0.00	1	35.40	35.35	-1	6,575	-0.02%
2018/10/18	1	36.15	10	36.15	36.10	-9	6,551	-0.14%
2018/10/16	10	37.20	0	0.00	36.20	10	6,460	0.15%
2018/10/15	6	37.00	0	0.00	37.45	6	6,432	0.09%
2018/10/11	0	0.00	12	35.47	35.45	-12	6,363	-0.19%
2018/10/09	2	40.15	0	0.00	39.15	2	6,285	0.03%
2018/10/04	1	40.50	0	0.00	41.50	1	6,058	0.02%
2018/10/03	10	41.63	11	41.16	40.80	-1	5,932	-0.02%
2018/10/02	0	0.00	6	43.93	43.70	-6	5,675	-0.11%
2018/10/01	2	44.80	0	0.00	44.85	2	5,602	0.04%
2018/09/28	5	46.57	18	47.08	45.10	-13	5,451	-0.24%
2018/09/27	5	46.61	5	46.50	46.60	0	5,147	0.00%
2018/09/26	9	46.03	11	45.90	46.90	-2	4,805	-0.04%
2018/09/25	6	45.07	3	45.05	46.40	3	4,335	0.07%
2018/09/21	1	42.40	1	42.20	42.30	0	3,498	0.00%
2018/09/20	6	39.76	0	0.00	39.80	6	3,132	0.19%
2018/09/18	1	38.15	0	0.00	38.50	1	2,880	0.03%
2018/09/17	6	38.30	0	0.00	38.00	6	2,791	0.21%
2018/09/13	1	36.85	1	37.20	36.75	0	2,680	0.00%
2018/09/11	0	0.00	0.5	34.00	34.00	-0.5	2,540	-0.02%
2018/09/10	1	34.00	1	34.30	33.95	0	2,706	0.00%
2018/08/28	0	0.00	2	36.10	35.80	-2	3,362	-0.06%
2018/08/24	2	36.10	0	0.00	36.15	2	3,567	0.06%
2018/08/23	4	37.29	0	0.00	37.40	4	3,634	0.11%
2018/08/15	0	0.00	1	36.35	35.85	-1	3,712	-0.03%
2018/08/14	0	0.00	3	36.80	36.95	-3	3,765	-0.08%
2018/08/07	60	38.35	0	0.00	38.10	60	4,197	1.43%
2018/07/16	0	0.00	7	38.83	38.70	-7	8,410	-0.08%
2018/07/10	1	38.40	0	0.00	38.50	1	9,545	0.01%
2018/06/13	0	0.00	5	41.00	43.00	-5	14,427	-0.03%
2018/06/08	5	40.85	5	41.31	40.60	0	14,092	0.00%
2018/06/07	1	41.50	0	0.00	41.40	1	14,066	0.01%
2018/06/05	0	0.00	10	41.60	41.50	-10	14,052	-0.07%
2018/06/04	0	0.00	16	41.70	41.65	-16	13,996	-0.11%
2018/05/31	10	40.20	0	0.00	40.00	10	13,811	0.07%
2018/05/29	10	41.65	0	0.00	41.80	10	13,790	0.07%
2018/05/25	0	0.00	182	41.58	41.30	-182	13,857	-1.31%	大賣/鉅額交易
2018/05/24	20	41.80	249	41.97	41.80	-229	13,877	-1.65%	大賣/鉅額交易
2018/05/23	0	0.00	137	42.08	41.65	-137	14,037	-0.98%	大賣/鉅額交易
2018/05/18	0	0.00	4	41.25	41.95	-4	13,920	-0.03%
2018/05/17	15	41.17	0	0.00	41.00	15	13,925	0.11%
2018/05/16	253	41.98	0	0.00	41.55	253	13,931	1.82%	大買/鉅額交易
2018/05/15	201	42.25	26	42.43	41.90	175	14,067	1.24%	大買/鉅額交易
2018/05/14	141	39.30	0	0.00	39.85	141	13,964	1.01%	大買/鉅額交易
2018/05/11	0	0.00	8	39.34	39.20	-8	14,013	-0.06%
2018/05/10	0	0.00	4	40.41	39.05	-4	14,003	-0.03%
2018/05/09	6	41.15	12	39.69	40.50	-6	13,898	-0.04%
2018/05/08	8	39.83	5	39.55	39.35	3	13,790	0.02%
2018/05/07	2	40.00	0	0.00	39.50	2	13,729	0.01%
2018/05/04	1	39.55	0	0.00	39.50	1	13,639	0.01%
2018/05/03	0	0.00	10	38.80	38.85	-10	13,515	-0.07%
2018/05/02	9	40.38	6	42.50	40.35	3	13,210	0.02%
2018/04/30	18	45.79	0	0.00	44.80	18	12,872	0.14%
2018/04/26	5	42.84	12	43.00	42.60	-7	12,442	-0.06%
2018/04/25	2	47.28	1	47.30	47.30	1	11,987	0.01%
2018/04/24	30	49.38	10	49.01	48.55	20	11,725	0.17%
2018/04/23	7	47.70	1	47.20	50.00	6	10,956	0.05%
2018/04/20	0	0.00	12	47.02	45.75	-12	10,518	-0.11%
2018/04/19	12	46.15	9	46.15	45.75	3	10,238	0.03%
2018/04/18	11	45.37	17	45.28	45.05	-6	9,880	-0.06%
2018/04/17	6	44.78	3	45.30	44.20	3	9,674	0.03%
2018/04/16	8	43.97	11	43.55	43.30	-3	9,341	-0.03%
2018/04/13	13	43.40	8	43.31	42.70	5	9,143	0.05%
2018/04/12	1	44.60	10	45.39	45.00	-9	8,970	-0.10%
2018/04/11	10	45.55	5	46.05	45.75	5	8,742	0.06%
2018/04/10	34	46.55	24	45.90	45.80	10	8,194	0.12%
2018/04/09	48	42.34	37	43.05	44.30	11	7,423	0.15%
2018/04/03	13	39.87	14	40.17	40.30	-1	7,016	-0.01%
2018/04/02	13	40.45	10	39.46	39.00	3	6,619	0.05%
2018/03/31	34	39.55	35	39.26	39.70	-1	6,123	-0.02%
2018/03/30	6	36.00	24	36.78	37.00	-18	5,122	-0.35%
2018/03/29	20	33.55	1	32.50	33.65	19	4,311	0.44%
2018/03/15	1	30.00	0	0.00	29.90	1	3,603	0.03%
2018/03/12	0	0.00	1	29.60	29.50	-1	3,579	-0.03%
2018/03/01	1	32.00	0	0.00	31.70	1	3,528	0.03%
2018/02/23	0	0.00	1	31.90	31.45	-1	3,335	-0.03%
2018/02/22	0	0.00	9	30.55	30.65	-9	3,147	-0.29%
2018/02/21	2	30.90	2	30.45	30.60	0	3,131	0.00%
2018/02/12	0	0.00	10	29.60	29.70	-10	3,099	-0.32%
2018/02/09	3	29.47	3	29.70	29.80	0	3,090	0.00%
2018/02/08	0	0.00	20	29.98	29.90	-20	3,086	-0.65%
2018/02/07	20	31.00	3	30.78	30.40	17	3,048	0.56%
2018/02/05	1	31.10	1	30.90	30.85	0	2,706	0.00%
2018/02/02	20	31.25	0	0.00	30.75	20	2,687	0.74%
2018/02/01	2	30.65	0	0.00	30.45	2	2,709	0.07%
2018/01/09	0	0.00	1	29.20	29.35	-1	2,372	-0.04%
2018/01/08	0	0.00	0.5	29.65	29.65	-0.5	2,358	-0.02%
2018/01/05	2	29.00	1	29.00	29.05	1	2,311	0.04%
2018/01/04	0	0.00	1	28.75	28.70	-1	2,287	-0.04%