光寶科 (2301)-亞東-新竹券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,470張
產業
上市電腦週邊類股
1456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	108.83	109.00	-3	7,942	-0.04%
2025/01/20	0	107.50	4	109.13	108.00	-4	7,813	-0.05%
2025/01/17	1.1	106.01	1.1	107.43	107.00	0	7,672	0.00%
2025/01/16	0	0.00	30.2	107.13	107.50	-30.2	7,616	-0.40%
2025/01/13	4	101.50	24	102.17	102.00	-20	7,415	-0.27%
2025/01/10	20	104.00	0.1	104.50	103.00	19.9	7,476	0.27%
2025/01/09	1	104.50	7.3	105.14	104.00	-6.3	7,496	-0.08%
2024/12/31	2	100.00	0	0.00	99.50	2	7,321	0.03%
2024/12/30	0	0.00	25	101.50	100.50	-25	7,358	-0.34%
2024/12/25	1	101.00	0	0.00	101.00	1	7,509	0.01%
2024/12/23	1	100.50	0	0.00	100.00	1	7,700	0.01%
2024/12/20	1	100.00	1	100.50	99.50	0	7,760	0.00%
2024/12/19	2.1	99.05	2	100.50	100.00	0.1	7,755	0.00%
2024/12/17	2.1	100.03	1	101.00	99.80	1.1	8,066	0.01%
2024/12/16	0.2	102.39	0	0.00	100.50	0.2	8,040	0.00%
2024/12/13	11	102.18	0	0.00	102.00	11	7,997	0.14%
2024/12/12	0	0.00	0	105.00	104.50	0	7,990	0.00%
2024/12/10	3.2	102.56	3	103.00	103.00	0.2	8,019	0.00%
2024/12/09	0	0.00	10	105.50	105.00	-10	8,097	-0.12%
2024/12/06	0	0.00	0	105.00	104.50	0	8,138	0.00%
2024/12/05	2	103.51	2	104.50	104.00	0	8,108	0.00%
2024/12/04	0.1	104.30	0	0.00	104.50	0.1	8,077	0.00%
2024/12/03	0	105.50	0	106.50	105.50	0	8,091	0.00%
2024/12/02	0	0.00	0	106.00	105.50	0	8,017	0.00%
2024/11/28	0	103.00	0	0.00	104.00	0	8,106	0.00%
2024/11/25	0	0.00	0	109.00	106.00	0	8,045	0.00%
2024/11/22	0	0.00	5.1	106.50	107.00	-5.1	7,755	-0.07%
2024/11/21	0	0.00	0	103.50	103.50	0	7,685	0.00%
2024/11/20	5	102.50	0	0.00	101.50	5	7,679	0.07%
2024/11/18	0	102.00	0	0.00	100.50	0	7,685	0.00%
2024/11/15	0.1	104.57	0	0.00	101.50	0.1	7,868	0.00%
2024/11/14	8.1	106.50	0	0.00	105.00	8.1	7,925	0.10%
2024/11/13	0	106.50	9	106.39	107.00	-9	7,954	-0.11%
2024/11/12	4	106.00	12	105.13	105.00	-8	8,114	-0.10%
2024/11/11	1.1	109.00	7.2	108.87	109.00	-6.1	8,137	-0.07%
2024/11/08	0	0.00	0.1	105.50	105.00	-0.1	7,721	0.00%
2024/11/07	2	104.50	3.2	105.48	105.00	-1.2	7,896	-0.01%
2024/11/06	0	0.00	0	104.00	105.50	0	8,137	0.00%
2024/11/05	1	102.00	0	0.00	102.50	1	8,318	0.01%
2024/11/01	5	99.20	5	101.00	101.00	0	9,176	0.00%
2024/10/30	1	103.50	0.2	103.50	102.50	0.8	9,768	0.01%
2024/10/29	2	102.00	2	103.00	103.00	0	10,271	0.00%
2024/10/25	1	103.50	0	0.00	104.00	1	10,681	0.01%
2024/10/24	3	103.00	9	103.50	103.00	-6	10,892	-0.05%
2024/10/23	2	103.51	10	103.50	104.00	-8	11,116	-0.07%
2024/10/22	14	104.46	0	0.00	105.00	14	11,317	0.12%
2024/10/21	1	105.50	0.1	106.00	106.00	0.9	11,562	0.01%
2024/10/18	19.1	105.50	1.1	106.44	104.50	18	11,751	0.15%
2024/10/17	1	103.99	0	103.75	104.50	1	11,823	0.01%
2024/10/14	0	0.00	1	101.00	101.50	-1	12,079	-0.01%
2024/10/08	0.1	99.70	0	0.00	99.70	0.1	12,870	0.00%
2024/10/07	0	0.00	1	101.00	101.00	-1	13,063	-0.01%
2024/10/04	0	100.00	0	0.00	99.80	0	13,328	0.00%
2024/09/30	0	100.50	0	0.00	99.50	0	14,255	0.00%
2024/09/25	0	0.00	5	101.10	100.50	-5	15,402	-0.03%
2024/09/24	0.1	99.70	0	0.00	99.60	0.1	15,738	0.00%
2024/09/23	0	0.00	6	99.18	98.60	-6	16,247	-0.04%
2024/09/20	3	99.57	0	0.00	98.70	3	16,513	0.02%
2024/09/19	1	99.70	3	101.33	100.50	-2	16,397	-0.01%
2024/09/18	2.1	100.00	0	0.00	100.50	2.1	16,443	0.01%
2024/09/13	4	100.00	14	101.36	101.50	-10	16,771	-0.06%
2024/09/12	0	0.00	13	101.04	101.50	-13	17,024	-0.08%
2024/09/11	0.1	98.30	0	0.00	99.60	0.1	17,177	0.00%
2024/09/10	10.1	98.49	0	0.00	96.70	10.1	17,204	0.06%
2024/09/09	0	100.50	0	0.00	101.50	0	17,179	0.00%
2024/09/04	7.1	101.64	0	0.00	100.50	7.1	17,516	0.04%
2024/09/03	8	104.88	0	0.00	105.00	8	17,479	0.05%
2024/09/02	0.1	106.50	0	0.00	107.00	0.1	17,602	0.00%
2024/08/30	0	0.00	8	108.00	107.00	-8	17,965	-0.04%
2024/08/29	8.1	104.88	0	0.00	106.50	8.1	18,247	0.04%
2024/08/28	0.1	106.50	0	0.00	106.50	0.1	18,518	0.00%
2024/08/26	0	107.50	0	107.50	107.50	0	19,890	0.00%
2024/08/23	0	0.00	0	107.56	107.50	0	20,384	0.00%
2024/08/22	0	106.00	0	0.00	106.50	0	21,184	0.00%
2024/08/20	0.1	107.50	0	0.00	107.00	0.1	23,732	0.00%
2024/08/19	0	0.00	1.1	106.58	109.00	-1.1	25,430	0.00%
2024/08/16	0.1	108.00	11	108.27	108.00	-11	25,448	-0.04%
2024/08/15	0.2	107.80	0	0.00	107.00	0.2	25,514	0.00%
2024/08/14	3	106.50	3.2	107.97	109.50	-0.2	25,744	0.00%
2024/08/13	13	106.88	1	104.50	108.00	12	25,788	0.05%
2024/08/12	3	104.50	0	105.00	105.00	3	26,059	0.01%
2024/08/09	2	104.00	2.1	104.25	104.00	-0.1	26,125	0.00%
2024/08/08	3.1	102.00	4	102.50	102.00	-0.9	26,096	0.00%
2024/08/07	0	0.00	7.2	101.33	104.00	-7.2	26,036	-0.03%
2024/08/06	1	99.80	3	97.97	98.50	-2	26,427	-0.01%
2024/08/05	16.2	97.56	8	96.18	95.90	8.2	26,230	0.03%
2024/08/02	13.2	106.17	2	106.04	106.00	11.1	25,881	0.04%
2024/08/01	0	0.00	135.3	103.16	109.00	-135.3	25,319	-0.53%	大賣/鉅額交易
2024/07/31	1.2	98.83	0	0.00	99.10	1.2	24,911	0.00%
2024/07/30	10.1	97.90	5	99.80	99.80	5.1	24,976	0.02%
2024/07/29	3.1	100.20	2	99.80	99.80	1.1	24,947	0.00%
2024/07/26	24.1	100.98	0	0.00	102.00	24.1	24,808	0.10%
2024/07/23	0.1	105.50	0	0.00	106.00	0.1	24,661	0.00%
2024/07/22	3	106.50	0	0.00	106.00	3	24,587	0.01%
2024/07/19	0	0.00	0.1	108.50	109.50	-0.1	24,533	0.00%
2024/07/18	2	106.00	2	107.75	109.50	0	24,497	0.00%
2024/07/17	3.2	108.84	0	0.00	108.00	3.2	24,620	0.01%
2024/07/16	5	110.50	5	110.60	111.00	0	24,544	0.00%
2024/07/12	2	108.75	2	109.50	109.00	0	24,934	0.00%
2024/07/11	2.1	110.23	6	110.17	109.50	-4	25,138	-0.02%
2024/07/10	8.1	109.81	10.3	109.12	109.00	-2.2	25,515	-0.01%
2024/07/09	4	106.00	19	106.26	107.00	-15	25,223	-0.06%
2024/07/08	0	0.00	13	106.00	107.50	-13	25,079	-0.05%
2024/07/05	13.3	107.72	14	109.68	107.00	-0.7	24,879	0.00%
2024/07/04	45.1	111.50	8.2	109.78	111.50	36.8	24,670	0.15%
2024/07/03	13.1	108.00	11	108.91	108.00	2.1	24,119	0.01%
2024/07/02	97.1	109.36	0	0.00	110.00	97.1	23,920	0.41%
2024/07/01	3	109.67	5.2	109.87	110.50	-2.2	23,860	-0.01%
2024/06/28	4.2	107.25	0	0.00	106.00	4.2	23,834	0.02%
2024/06/27	4.1	106.24	0.2	107.41	108.00	3.9	23,662	0.02%
2024/06/26	0	0.00	0	106.50	106.50	0	24,105	0.00%
2024/06/25	0	0.00	7	102.57	105.00	-7	24,427	-0.03%
2024/06/24	1	103.53	0	0.00	103.50	1	24,827	0.00%
2024/06/21	1.1	105.98	0	0.00	105.00	1.1	25,066	0.00%
2024/06/20	11.1	106.00	10	106.50	106.00	1.1	25,150	0.00%
2024/06/19	0	105.50	0	0.00	106.00	0	25,752	0.00%
2024/06/18	12.1	106.17	9	105.50	105.50	3.1	26,344	0.01%
2024/06/14	1	108.00	0.3	107.88	107.50	0.7	27,680	0.00%
2024/06/13	0	0.00	10	107.50	107.00	-10	27,751	-0.04%
2024/06/12	0.1	104.63	4	105.50	104.50	-3.9	27,966	-0.01%
2024/06/11	6	104.39	1	105.50	104.00	5	28,112	0.02%
2024/06/07	1	107.00	0	0.00	107.00	1	28,218	0.00%
2024/06/06	1	106.50	0	0.00	106.50	1	28,381	0.00%
2024/06/05	2.2	106.55	0	0.00	107.00	2.2	28,436	0.01%
2024/06/04	2	108.25	0	0.00	107.00	2	28,499	0.01%
2024/06/03	1	110.00	0.1	111.00	110.50	0.9	28,310	0.00%
2024/05/31	3.1	110.80	3.1	108.57	107.50	0	28,150	0.00%
2024/05/30	7.4	110.67	2	109.25	108.00	5.4	27,660	0.02%
2024/05/29	4.2	114.62	7	114.07	113.50	-2.8	27,362	-0.01%
2024/05/28	16	116.44	10	119.00	116.50	6	27,155	0.02%
2024/05/27	23.8	121.37	27.1	120.79	121.00	-3.3	26,700	-0.01%
2024/05/24	0.1	112.25	4	112.38	114.50	-3.9	25,745	-0.02%
2024/05/23	6	109.00	12.3	109.26	112.00	-6.3	24,932	-0.03%
2024/05/22	1.2	103.79	3	103.17	103.50	-1.8	23,346	-0.01%
2024/05/21	1	101.00	0	0.00	101.50	1	23,276	0.00%
2024/05/20	3	98.77	1.1	100.57	100.50	1.9	23,219	0.01%
2024/05/17	10	100.50	12	101.33	100.00	-2	23,038	-0.01%
2024/05/16	13.1	101.23	10	102.00	100.50	3.1	22,865	0.01%
2024/05/15	1	104.50	1	104.00	104.50	0	22,615	0.00%
2024/05/14	1	104.00	0	0.00	103.50	1	22,822	0.00%
2024/05/13	0	0.00	0.5	104.50	105.00	-0.5	22,860	0.00%
2024/05/10	2	102.50	10	103.95	105.00	-8	22,805	-0.04%
2024/05/09	0	100.50	1	101.00	101.00	-1	22,211	0.00%
2024/05/08	0	0.00	5	101.50	101.50	-5	22,247	-0.02%
2024/05/07	4	98.20	0.1	99.60	99.10	3.9	22,158	0.02%
2024/05/06	0	0.00	0.1	100.20	99.40	-0.1	22,068	0.00%
2024/05/03	0	0.00	5.5	102.18	99.70	-5.5	22,099	-0.03%
2024/05/02	1.1	98.32	0	0.00	99.10	1.1	22,026	0.01%
2024/04/30	0	0.00	11	100.23	100.00	-11	21,895	-0.05%
2024/04/29	0	0.00	2	101.00	101.00	-2	22,022	-0.01%
2024/04/26	1	102.00	1	101.01	101.00	0	22,496	0.00%
2024/04/25	1	99.72	3	100.30	99.40	-2	22,557	-0.01%
2024/04/24	0	0.00	11	98.30	98.40	-11	22,441	-0.05%
2024/04/23	6.1	95.18	0	0.00	94.60	6.1	22,495	0.03%
2024/04/22	5	96.92	0	0.00	96.80	5	22,353	0.02%
2024/04/19	5	95.70	0	0.00	96.10	5	22,327	0.02%
2024/04/18	0.1	98.90	3	99.60	99.00	-2.9	22,146	-0.01%
2024/04/17	2	95.55	1	96.20	96.30	1	22,060	0.00%
2024/04/16	24	97.29	0	0.00	95.30	24	22,143	0.11%
2024/04/15	7	100.79	0	0.00	102.00	7	21,669	0.03%
2024/04/12	3	104.00	0	0.00	103.00	3	21,513	0.01%
2024/04/11	5	103.00	0	0.00	104.00	5	21,493	0.02%
2024/04/03	2	103.75	1	105.50	104.00	1	21,284	0.00%
2024/04/02	5	103.80	2	102.75	104.00	3	21,089	0.01%
2024/04/01	2	100.75	0	0.00	100.00	2	20,575	0.01%
2024/03/29	7.2	100.38	0	0.00	101.00	7.2	20,404	0.04%
2024/03/28	7.5	108.04	1	107.50	106.00	6.5	19,494	0.03%
2024/03/27	10.2	113.99	1	115.50	112.50	9.2	19,028	0.05%
2024/03/26	1.1	117.40	0.1	119.86	120.50	1	18,645	0.01%
2024/03/25	1.2	118.65	1	119.01	119.00	0.2	18,501	0.00%
2024/03/22	11.1	120.14	8	120.25	121.50	3.1	18,373	0.02%
2024/03/21	0	0.00	3.6	123.78	123.50	-3.6	17,776	-0.02%
2024/03/20	10	119.80	9	119.17	123.00	1	17,149	0.01%
2024/03/19	13	116.42	5.2	116.00	116.00	7.8	16,220	0.05%
2024/03/18	2.1	112.48	0	0.00	112.00	2.1	16,014	0.01%
2024/03/15	0.1	112.00	0	0.00	112.00	0.1	15,877	0.00%
2024/03/14	10.1	112.01	0	0.00	112.00	10.1	15,754	0.06%
2024/03/13	0	0.00	1	114.00	114.50	-1	15,658	-0.01%
2024/03/12	1.1	115.00	0.2	115.31	115.00	0.9	15,421	0.01%
2024/03/11	1	113.00	1.1	114.00	113.50	-0.1	15,300	0.00%
2024/03/08	2	112.50	1.3	112.91	114.00	0.7	15,216	0.00%
2024/03/07	0.2	111.90	0	0.00	111.00	0.2	14,955	0.00%
2024/03/05	0.1	112.00	0	0.00	114.00	0.1	15,414	0.00%
2024/03/04	0	0.00	3	115.15	114.00	-3	15,340	-0.02%
2024/03/01	0	112.00	4.2	111.85	112.50	-4.2	15,103	-0.03%
2024/02/29	2	109.25	0	110.00	109.50	2	14,922	0.01%
2024/02/27	3.1	107.53	2.1	109.41	107.50	1	14,665	0.01%
2024/02/26	0.1	107.50	10	107.50	107.00	-9.9	14,218	-0.07%
2024/02/23	0	0.00	0.1	109.71	108.50	-0.1	14,389	0.00%
2024/02/22	0.1	109.00	6	109.00	108.50	-6	14,475	-0.04%
2024/02/21	7	107.00	0.5	108.00	106.00	6.5	14,507	0.05%
2024/02/20	1	108.50	0	0.00	108.50	1	14,492	0.01%
2024/02/19	2.1	109.01	1	109.50	109.00	1.1	14,504	0.01%
2024/02/16	0	0.00	0.1	111.75	110.00	-0.1	14,698	0.00%
2024/02/15	0.2	109.67	1	113.00	108.50	-0.8	14,602	-0.01%
2024/02/05	2	111.50	3.1	112.18	113.00	-1.1	14,449	-0.01%