鴻準 (2354)-亞東-新竹券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
4,556張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	61.80	9	61.32	61.10	-8	22,142	-0.04%
2024/05/15	4.2	60.02	3	60.60	60.10	1.2	21,984	0.01%
2024/05/14	11	60.32	16	60.56	60.90	-5	21,890	-0.02%
2024/05/13	4	60.25	0	0.00	60.10	4	21,783	0.02%
2024/05/10	2	61.00	0	0.00	60.60	2	21,714	0.01%
2024/05/09	5	61.12	3	61.80	60.80	2	21,626	0.01%
2024/05/08	2	61.10	2	61.40	61.30	0	21,452	0.00%
2024/05/07	7	61.23	7	61.47	61.70	0	21,360	0.00%
2024/05/06	1	62.40	5	61.62	62.10	-4	21,150	-0.02%
2024/05/03	4	61.25	4	61.65	60.70	0	20,835	0.00%
2024/05/02	5	60.82	0	0.00	60.70	5	20,678	0.02%
2024/04/30	2	62.10	0	0.00	61.60	2	20,587	0.01%
2024/04/29	3	62.63	4.2	62.91	62.40	-1.2	20,438	-0.01%
2024/04/26	5	61.36	11	61.82	61.40	-6	19,997	-0.03%
2024/04/25	13	61.12	11	61.41	60.90	2	19,794	0.01%
2024/04/24	5	61.56	4.1	62.03	62.00	0.9	19,592	0.00%
2024/04/19	4	55.40	4	55.70	55.80	0	18,278	0.00%
2024/04/18	4	55.00	5.2	55.54	56.50	-1.2	18,105	-0.01%
2024/04/17	8	55.38	4	55.75	55.60	4	17,987	0.02%
2024/04/16	6	55.80	89	56.64	55.00	-83	17,836	-0.47%
2024/04/15	10	57.54	34	57.86	57.50	-24	17,596	-0.14%
2024/04/12	2	58.80	4.5	58.88	58.50	-2.5	17,434	-0.01%
2024/04/11	19	59.33	17	59.48	59.10	2	17,226	0.01%
2024/04/10	13.5	62.13	11	62.46	61.20	2.5	16,729	0.01%
2024/04/09	26	63.63	0	0.00	63.00	26	16,351	0.16%
2024/04/08	2	62.80	0	0.00	63.50	2	15,980	0.01%
2024/04/03	2.1	63.52	3	63.70	64.00	-0.9	15,670	-0.01%
2024/04/02	8	64.33	6	64.53	64.90	2	15,264	0.01%
2024/04/01	3	64.10	8	63.88	63.80	-5	14,706	-0.03%
2024/03/29	40	63.17	15.3	63.24	63.00	24.7	14,144	0.17%
2024/03/28	46.1	66.01	10.1	66.14	65.10	36	13,289	0.27%
2024/03/27	6	62.85	17.3	61.17	63.60	-11.3	10,914	-0.10%
2024/03/26	12	58.53	11	58.75	57.90	1	9,790	0.01%
2024/03/25	6	58.90	4	58.65	58.70	2	9,502	0.02%
2024/03/22	11	59.09	9	59.40	59.00	2	9,239	0.02%
2024/03/21	14	58.44	17	58.86	59.10	-3	8,698	-0.03%
2024/03/20	42	57.92	14	58.43	58.20	28	8,078	0.35%
2024/03/19	9	55.24	13	55.94	58.10	-4	6,912	-0.06%
2024/03/18	8	54.89	11	55.07	55.40	-3	6,431	-0.05%
2024/03/15	29	56.41	31	56.92	55.60	-2	6,066	-0.03%
2024/03/14	17	55.35	12	54.23	53.70	5	4,982	0.10%
2024/03/13	16.2	59.23	141	60.64	58.90	-124.8	4,239	-2.94%	大賣/鉅額交易
2024/03/12	1	54.60	0	0.00	55.30	1	2,479	0.04%
2024/03/05	0	0.00	3	50.60	50.50	-3	1,996	-0.15%
2024/03/04	3	50.20	0	0.00	50.00	3	1,969	0.15%
2024/02/20	10	50.10	0	0.00	50.30	10	1,966	0.51%
2024/02/05	10	50.15	0	0.00	50.20	10	1,996	0.50%
2024/02/02	5	50.80	0	0.00	50.90	5	1,987	0.25%
2024/01/15	5	51.30	0	0.00	51.30	5	2,184	0.23%
2024/01/11	5	51.40	0	0.00	51.30	5	2,241	0.22%
2024/01/09	10	51.60	0	0.00	51.50	10	2,305	0.43%
2024/01/05	10	51.80	0	0.00	51.80	10	2,331	0.43%
2024/01/04	3	51.90	0	0.00	51.90	3	2,373	0.13%
2023/12/29	0	0.00	2	52.90	53.10	-2	2,580	-0.08%
2023/12/22	1	51.50	0	0.00	51.70	1	2,801	0.04%
2023/12/06	29	52.08	0	0.00	52.00	29	4,460	0.65%
2023/11/06	0	0.00	50	52.10	52.50	-50	4,527	-1.10%
2023/10/11	0	0.00	2	57.20	57.40	-2	5,704	-0.04%
2023/10/05	0	0.00	2.1	58.19	58.20	-2.1	5,621	-0.04%
2023/09/27	10	55.90	0	0.00	55.90	10	5,446	0.18%
2023/09/25	1	57.60	0	0.00	57.60	1	5,400	0.02%
2023/09/22	0	0.00	1	57.50	57.50	-1	5,379	-0.02%
2023/09/21	25	58.07	1	58.00	58.00	24	5,321	0.45%
2023/09/20	103	59.42	0	0.00	58.90	103	5,188	1.99%	大買/鉅額交易
2023/09/19	23	61.41	0	0.00	60.70	23	4,915	0.47%
2023/09/15	0	0.00	1	58.60	59.00	-1	4,137	-0.02%
2023/09/06	0	0.00	2	57.00	57.10	-2	4,090	-0.05%
2023/09/01	0	0.00	4	56.93	57.00	-4	4,010	-0.10%
2023/08/11	3	56.10	2	56.10	56.10	1	4,036	0.02%
2023/08/09	2	56.50	0	0.00	56.90	2	3,989	0.05%
2023/08/07	0	0.00	1	56.60	56.20	-1	3,944	-0.03%
2023/07/28	0	0.00	20	56.10	56.30	-20	3,781	-0.53%
2023/07/27	2	57.20	0	0.00	56.90	2	3,731	0.05%
2023/07/26	2	58.70	0	0.00	57.00	2	3,664	0.05%
2023/07/25	10	56.60	1	58.20	59.50	9	3,399	0.26%
2023/07/18	10	57.85	0	0.00	57.40	10	2,693	0.37%
2023/07/06	1	53.30	0	0.00	53.00	1	2,335	0.04%
2023/04/27	0	0.00	1	53.30	53.40	-1	3,290	-0.03%
2023/04/06	0	0.00	2	56.00	56.10	-2	3,468	-0.06%
2023/03/29	0	0.00	2	54.40	55.50	-2	3,342	-0.06%
2023/03/27	2	54.00	0	0.00	54.00	2	3,260	0.06%
2023/03/24	2	54.20	2	54.70	54.70	0	3,272	0.00%
2023/03/23	0	0.00	1	53.70	53.90	-1	3,251	-0.03%
2023/03/08	2	55.80	2	55.20	55.20	0	3,746	0.00%
2023/02/02	0	0.00	2	56.20	56.40	-2	3,504	-0.06%
2023/01/31	0	0.00	0	54.30	54.20	0	3,260	0.00%
2023/01/30	0	55.20	2.2	55.55	55.40	-2.2	3,155	-0.07%
2023/01/13	0.1	52.80	0	0.00	52.60	0.1	2,934	0.00%
2023/01/12	0.1	53.10	0	0.00	52.70	0.1	2,949	0.00%
2023/01/11	0	0.00	1	53.80	53.80	-1	2,937	-0.03%
2022/12/26	0	0.00	0.3	51.80	51.10	-0.3	2,790	-0.01%
2022/12/05	0	0.00	1	54.50	54.20	-1	2,636	-0.04%
2022/12/02	1	54.20	0	0.00	54.00	1	2,540	0.04%
2022/11/21	0	0.00	1	49.50	49.55	-1	2,355	-0.04%
2022/11/16	1	50.60	0	0.00	50.10	1	2,340	0.04%
2022/09/30	0	45.90	0	0.00	45.85	0	2,401	0.00%
2022/09/07	1	47.30	0	0.00	47.15	1	3,249	0.03%
2022/09/06	1	48.30	0	0.00	48.15	1	3,297	0.03%
2022/08/23	1	50.00	0	0.00	50.00	1	6,013	0.02%
2022/08/17	1	50.20	0	0.00	50.40	1	6,540	0.02%
2022/08/12	0	0.00	2	51.00	51.10	-2	6,721	-0.03%
2022/08/11	2	50.80	0	0.00	50.60	2	6,755	0.03%
2022/07/29	5	49.15	0	0.00	49.25	5	7,144	0.07%
2022/07/06	0.1	45.40	0	0.00	45.10	0.1	7,162	0.00%
2022/06/30	2.1	49.45	2	49.45	49.30	0.1	7,040	0.00%
2022/06/20	0	0.00	2	52.80	52.90	-2	6,795	-0.03%
2022/06/17	1	54.40	0	0.00	55.50	1	6,680	0.01%
2022/06/09	3	56.40	0	0.00	56.40	3	6,310	0.05%
2022/06/06	2	56.45	0	0.00	56.30	2	6,090	0.03%
2022/06/02	9	56.87	0	0.00	56.50	9	5,993	0.15%
2022/06/01	8	55.65	0	0.00	56.00	8	5,706	0.14%
2022/05/31	2	54.50	0	0.00	54.60	2	5,360	0.04%
2022/05/19	2	53.85	0	0.00	54.00	2	3,686	0.05%
2022/05/17	0	0.00	1	55.00	54.90	-1	3,578	-0.03%
2022/05/10	0	0.00	2	60.40	61.50	-2	3,401	-0.06%
2022/05/09	0	0.00	1	60.50	60.50	-1	3,395	-0.03%
2022/03/28	0	0.00	1	63.00	63.20	-1	3,650	-0.03%
2022/03/16	0	0.00	3	61.00	61.40	-3	3,647	-0.08%
2022/03/04	1	63.90	0	0.00	63.70	1	3,830	0.03%
2022/02/23	2	64.60	0	0.00	64.60	2	3,696	0.05%
2022/02/18	1	62.80	1	63.10	63.00	0	3,636	0.00%
2022/02/07	0	0.00	1	60.50	60.20	-1	4,198	-0.02%
2022/01/13	0	0.00	8	63.00	63.30	-8	4,815	-0.17%
2022/01/12	0	0.00	3	62.80	63.30	-3	4,944	-0.06%
2022/01/10	5	64.00	0	0.00	64.00	5	5,313	0.09%
2022/01/07	3	65.80	0	0.00	64.20	3	5,567	0.05%
2022/01/05	2	66.50	2	66.00	66.20	0	5,650	0.00%
2022/01/03	5	64.18	0	0.00	64.20	5	5,781	0.09%
2021/12/14	1	64.30	0	0.00	64.20	1	9,301	0.01%
2021/12/10	1	65.10	0.1	65.50	65.30	0.9	9,585	0.01%
2021/12/08	1	64.30	0	0.00	64.30	1	9,529	0.01%
2021/12/07	0	0.00	1	64.20	64.30	-1	9,514	-0.01%
2021/11/30	0	0.00	2	65.70	65.20	-2	9,519	-0.02%
2021/11/26	2	65.65	0	0.00	65.10	2	9,469	0.02%
2021/11/23	0	0.00	3	66.70	66.60	-3	9,460	-0.03%
2021/11/22	4	67.13	1	66.50	67.10	3	9,442	0.03%
2021/11/19	0	0.00	1	66.60	66.70	-1	9,486	-0.01%
2021/11/16	1	66.80	1	67.20	67.30	0	9,779	0.00%
2021/11/12	1	69.00	0	0.00	68.90	1	9,928	0.01%
2021/11/11	2	71.10	4	70.10	69.30	-2	9,930	-0.02%
2021/11/10	0	0.00	4	70.20	70.20	-4	9,851	-0.04%
2021/11/09	0	0.00	4	69.40	69.60	-4	9,853	-0.04%
2021/11/04	1	70.30	0	0.00	70.00	1	9,782	0.01%
2021/11/02	4	69.73	4	69.18	69.10	0	9,609	0.00%
2021/11/01	1	68.70	0	0.00	68.60	1	9,474	0.01%
2021/10/28	9	68.90	5	67.70	68.60	4	9,393	0.04%
2021/10/27	1	67.50	1	67.70	67.70	0	9,316	0.00%
2021/10/26	1	68.00	1	68.20	68.00	0	9,311	0.00%
2021/10/25	3	68.43	0	0.00	68.30	3	9,279	0.03%
2021/10/22	1	67.90	1	66.90	67.90	0	9,259	0.00%
2021/10/21	15	66.80	0	0.00	66.50	15	9,213	0.16%
2021/10/20	0	0.00	10	67.90	67.90	-10	9,154	-0.11%
2021/10/19	2	68.45	0	0.00	68.00	2	9,037	0.02%
2021/10/18	0	0.00	1	71.10	68.70	-1	8,913	-0.01%
2021/10/14	0	0.00	1	69.70	68.50	-1	8,527	-0.01%
2021/10/13	1	69.00	0	0.00	69.00	1	8,468	0.01%
2021/10/08	0	0.00	1	70.90	70.10	-1	8,305	-0.01%
2021/10/07	0	0.00	2	69.50	69.40	-2	8,151	-0.02%
2021/10/06	0	0.00	2	68.25	68.30	-2	8,078	-0.02%
2021/10/05	1	70.80	8	70.70	71.20	-7	7,773	-0.09%
2021/10/04	7	70.11	21	69.78	70.90	-14	7,414	-0.19%
2021/10/01	2	67.30	16	69.20	67.60	-14	6,842	-0.20%
2021/09/30	1	70.20	8	70.53	70.30	-7	6,600	-0.11%
2021/09/28	2	67.85	1	68.00	69.40	1	6,209	0.02%
2021/09/27	1	68.40	0	0.00	68.80	1	6,058	0.02%
2021/09/24	8	68.98	5	68.90	68.70	3	5,961	0.05%
2021/09/23	33	66.05	13	68.01	68.00	20	5,645	0.35%
2021/09/22	1	64.80	0	0.00	66.20	1	5,330	0.02%
2021/09/17	0	0.00	5	66.50	66.50	-5	5,240	-0.10%
2021/09/16	0	0.00	1	64.50	64.40	-1	5,113	-0.02%
2021/09/15	1	66.00	0	0.00	65.00	1	5,073	0.02%
2021/09/08	2	63.25	1	63.80	62.90	1	5,002	0.02%
2021/09/03	2	64.60	0	0.00	64.90	2	4,952	0.04%
2021/09/02	0	0.00	94	65.20	64.20	-94	4,909	-1.91%
2021/08/31	0	0.00	2	65.50	66.30	-2	4,845	-0.04%
2021/08/30	0	0.00	1	65.60	66.20	-1	4,853	-0.02%
2021/08/27	2	66.10	0	0.00	66.20	2	4,900	0.04%
2021/08/24	96	67.16	1	66.40	65.70	95	5,050	1.88%
2021/08/23	2	67.00	10	67.27	67.30	-8	5,006	-0.16%
2021/08/20	2	64.90	6	64.97	65.90	-4	4,871	-0.08%
2021/08/19	0	0.00	2	63.90	64.50	-2	4,791	-0.04%
2021/08/18	6	65.63	1	66.40	66.80	5	4,610	0.11%
2021/08/13	1	64.30	0	0.00	64.00	1	4,433	0.02%
2021/08/06	0	0.00	1	63.70	63.70	-1	4,665	-0.02%
2021/08/05	0	0.00	1	63.20	63.20	-1	4,772	-0.02%
2021/08/03	0	0.00	2	61.80	62.30	-2	5,070	-0.04%
2021/07/30	2	61.80	0	0.00	61.60	2	5,173	0.04%
2021/07/27	0	0.00	1	62.50	62.50	-1	5,499	-0.02%
2021/07/26	5	63.30	2	63.00	63.10	3	5,680	0.05%
2021/07/22	0	0.00	2	62.40	62.40	-2	5,708	-0.04%
2021/07/21	5	63.28	0	0.00	63.00	5	5,794	0.09%
2021/07/20	3	64.60	0	0.00	64.20	3	5,755	0.05%
2021/07/19	1	65.60	0	0.00	65.80	1	5,777	0.02%
2021/07/09	0	0.00	0.2	65.30	65.00	-0.2	6,253	0.00%
2021/07/06	0	0.00	3	66.20	66.00	-3	6,572	-0.05%
2021/07/05	0	0.00	10	65.90	67.00	-10	6,628	-0.15%
2021/07/02	2	64.80	0	0.00	65.00	2	6,607	0.03%
2021/07/01	4	65.05	0	0.00	65.10	4	6,709	0.06%
2021/06/30	0	0.00	2	65.90	65.70	-2	6,760	-0.03%
2021/06/28	9	65.13	0	0.00	65.30	9	7,157	0.13%
2021/06/25	2	65.60	6	66.00	65.60	-4	7,238	-0.06%
2021/06/24	0	0.00	3	65.70	65.40	-3	7,302	-0.04%
2021/06/23	3	64.23	5	64.90	65.10	-2	7,422	-0.03%
2021/06/21	8	64.88	0	0.00	64.20	8	7,891	0.10%
2021/06/18	1	65.70	0	0.00	65.70	1	8,989	0.01%
2021/06/16	3	64.50	3.1	64.79	64.60	-0.1	9,342	0.00%
2021/06/15	3	65.00	0	0.00	65.00	3	9,745	0.03%
2021/06/11	0	0.00	1	64.90	64.90	-1	10,415	-0.01%
2021/06/10	2	63.60	0	0.00	64.20	2	10,545	0.02%
2021/06/09	1	63.70	0	0.00	63.40	1	10,719	0.01%
2021/06/01	0	0.00	1	66.20	66.40	-1	11,512	-0.01%
2021/05/31	1	65.80	4	65.20	65.30	-3	11,685	-0.03%
2021/05/26	0	0.00	26	64.00	64.00	-26	12,006	-0.22%
2021/05/20	1	62.00	1	62.40	62.20	0	13,440	0.00%
2021/05/19	0	0.00	1	62.90	62.10	-1	13,616	-0.01%
2021/05/17	1	57.60	1	58.50	57.80	0	13,988	0.00%
2021/05/14	1	60.50	0	0.00	60.90	1	14,093	0.01%
2021/05/13	2	60.60	2	60.80	61.20	0	14,457	0.00%
2021/05/12	0	0.00	1	62.30	59.80	-1	14,679	-0.01%
2021/05/11	1	62.10	0	0.00	62.00	1	15,153	0.01%
2021/05/06	0	0.00	12	63.80	64.40	-12	15,780	-0.08%
2021/05/05	0	0.00	4	63.80	63.60	-4	16,217	-0.02%
2021/05/04	1	64.60	1	64.70	64.20	0	16,250	0.00%
2021/05/03	7	66.61	0	0.00	66.70	7	16,320	0.04%
2021/04/29	1	69.30	0	0.00	69.00	1	16,341	0.01%
2021/04/28	5	70.00	0	0.00	69.70	5	16,457	0.03%
2021/04/27	0	0.00	7	70.77	70.70	-7	16,704	-0.04%
2021/04/26	1	69.70	0	0.00	69.60	1	16,916	0.01%
2021/04/23	2	69.50	0	0.00	69.60	2	17,894	0.01%
2021/04/22	0	0.00	2	69.60	69.30	-2	19,364	-0.01%
2021/04/21	0	0.00	1	71.20	70.80	-1	21,177	0.00%
2021/04/20	4	70.95	0	0.00	71.00	4	23,422	0.02%
2021/04/19	1	71.20	2	71.10	71.10	-1	24,127	0.00%
2021/04/15	1	70.70	0	0.00	70.80	1	24,357	0.00%
2021/04/14	1	70.10	0	0.00	71.10	1	24,344	0.00%
2021/04/13	1	72.40	2	72.40	72.10	-1	24,468	0.00%
2021/04/12	4	72.45	0	0.00	72.10	4	24,572	0.02%
2021/04/07	4	72.80	14	72.70	73.10	-10	24,603	-0.04%
2021/04/01	2	71.80	0	0.00	71.90	2	24,495	0.01%
2021/03/31	8	73.11	0	0.00	72.60	8	24,416	0.03%
2021/03/30	0	0.00	5	74.38	74.80	-5	24,191	-0.02%
2021/03/29	0	0.00	1	74.70	74.10	-1	24,121	0.00%
2021/03/26	2	73.60	0	0.00	73.80	2	24,108	0.01%
2021/03/25	4	74.75	31.2	74.15	74.10	-27.2	24,013	-0.11%
2021/03/24	1	76.70	1	75.60	75.40	0	23,836	0.00%
2021/03/23	30	76.30	9	76.38	76.10	21	23,564	0.09%
2021/03/22	30	73.20	0	0.00	74.00	30	22,465	0.13%
2021/03/19	1	73.70	0	0.00	73.00	1	22,308	0.00%
2021/03/18	7	74.59	6	74.80	74.80	1	22,105	0.00%
2021/03/17	4	75.02	9	73.64	73.40	-5	21,765	-0.02%
2021/03/16	6	72.88	1	73.10	72.50	5	21,200	0.02%
2021/03/15	2	73.05	1	72.50	72.80	1	21,150	0.00%
2021/03/12	1	72.70	4	72.75	73.30	-3	21,192	-0.01%
2021/03/11	3	71.20	10	70.28	71.30	-7	21,120	-0.03%
2021/03/10	15	69.65	14	70.04	69.60	1	20,960	0.00%
2021/03/09	2	68.00	2	68.50	69.00	0	20,933	0.00%
2021/03/08	9	69.96	6	70.73	69.00	3	20,785	0.01%
2021/03/05	9	70.39	9	70.61	70.00	0	20,689	0.00%
2021/03/04	13	70.72	27	71.14	70.50	-14	20,660	-0.07%
2021/03/03	17	69.65	9	70.29	70.80	8	20,431	0.04%
2021/03/02	4	70.58	7	70.96	69.30	-3	20,303	-0.01%
2021/02/26	10	70.36	0	0.00	70.00	10	20,163	0.05%
2021/02/25	10	71.88	6	73.08	71.30	4	19,931	0.02%
2021/02/24	8	71.58	16	71.06	70.60	-8	19,489	-0.04%
2021/02/23	10	69.51	14	69.84	69.70	-4	18,843	-0.02%
2021/02/22	21	69.82	18	70.18	69.70	3	18,685	0.02%
2021/02/19	5	69.00	3	69.50	69.40	2	18,424	0.01%
2021/02/18	12	70.11	12	70.39	70.20	0	18,213	0.00%
2021/02/17	7	70.36	13	69.99	69.90	-6	17,982	-0.03%
2021/02/05	8	71.00	13	71.28	70.40	-5	17,708	-0.03%
2021/02/04	17	70.46	10	70.76	70.40	7	17,457	0.04%
2021/02/03	13	73.21	14	73.56	72.50	-1	17,039	-0.01%
2021/02/02	29	74.39	18	75.39	73.60	11	16,672	0.07%
2021/02/01	5	73.46	5	73.92	74.90	0	15,953	0.00%
2021/01/29	12	76.30	4	77.55	74.80	8	15,757	0.05%
2021/01/28	6	76.00	5	77.28	77.20	1	15,459	0.01%
2021/01/27	2	77.00	12	76.55	78.20	-10	15,072	-0.07%
2021/01/26	14	74.47	2	75.30	74.40	12	14,563	0.08%
2021/01/25	14	75.82	3	76.20	75.30	11	14,395	0.08%
2021/01/22	5	75.70	21	73.95	75.60	-16	14,088	-0.11%
2021/01/21	5	72.16	4	73.38	72.50	1	13,851	0.01%
2021/01/20	19	73.96	13	75.81	72.10	6	13,646	0.04%
2021/01/19	2	75.00	5	76.14	76.00	-3	13,299	-0.02%
2021/01/18	4	74.83	7	75.57	77.30	-3	12,960	-0.02%
2021/01/15	28	76.91	17	76.52	75.60	11	11,917	0.09%
2021/01/14	13	75.76	9	75.69	76.90	4	10,349	0.04%
2021/01/13	32	71.37	25	71.52	72.80	7	8,308	0.08%
2021/01/12	1	67.70	2	67.70	67.70	-1	5,923	-0.02%
2021/01/11	0	0.00	6	61.60	61.60	-6	5,142	-0.12%
2021/01/08	1	56.00	100	54.52	56.00	-99	4,890	-2.02%
2021/01/07	1	55.60	1	55.40	55.60	0	4,712	0.00%
2021/01/06	0	0.00	2	55.40	55.70	-2	4,613	-0.04%
2021/01/05	2	56.40	3	56.10	56.10	-1	4,309	-0.02%
2020/12/28	1	54.10	1	54.40	54.00	0	3,684	0.00%
2020/12/25	102	53.60	0	0.00	53.70	102	3,627	2.81%	大買/鉅額交易
2020/12/22	1	52.40	0	0.00	52.00	1	3,437	0.03%
2020/12/18	1	51.90	4	52.50	51.90	-3	3,403	-0.09%
2020/12/17	4	52.53	0	0.00	52.60	4	3,360	0.12%
2020/12/16	0	0.00	5	52.50	52.90	-5	3,354	-0.15%
2020/12/11	2	52.55	5	52.90	53.00	-3	3,205	-0.09%
2020/12/10	3	53.57	0	0.00	53.20	3	3,128	0.10%
2020/12/09	8	54.74	0	0.00	54.70	8	2,998	0.27%
2020/12/08	3	55.23	0	0.00	54.70	3	2,877	0.10%
2020/11/23	0	0.00	1	52.30	52.40	-1	2,003	-0.05%
2020/11/20	1	51.90	0	0.00	52.10	1	1,960	0.05%
2020/11/16	0	0.00	12	51.50	51.50	-12	1,987	-0.60%
2020/11/11	12	51.60	0	0.00	52.30	12	1,952	0.61%
2020/10/29	2	50.40	0	0.00	50.40	2	2,036	0.10%
2020/09/28	0	0.00	2	51.40	51.00	-2	3,033	-0.07%
2020/09/24	1	50.40	10	50.10	50.30	-9	3,106	-0.29%
2020/09/23	1	51.30	0	0.00	51.40	1	3,069	0.03%
2020/09/21	10	53.00	0	0.00	53.00	10	3,162	0.32%
2020/08/27	0	0.00	1	53.40	53.10	-1	3,529	-0.03%
2020/08/26	0	0.00	34.8	53.20	53.30	-34.8	3,540	-0.98%
2020/08/19	0	0.00	1	54.00	53.50	-1	3,523	-0.03%
2020/08/06	1	54.70	1	55.00	54.80	0	3,566	0.00%
2020/08/05	1	54.50	0	0.00	54.50	1	3,592	0.03%
2020/08/04	0	0.00	1	54.00	54.50	-1	3,614	-0.03%
2020/07/30	1	53.80	0	0.00	54.80	1	3,669	0.03%
2020/07/27	1	53.60	0	0.00	53.60	1	3,923	0.03%
2020/07/01	0	0.00	1	57.20	57.00	-1	3,542	-0.03%
2020/06/30	0	0.00	10	56.00	56.50	-10	3,455	-0.29%
2020/06/11	12	55.01	0	0.00	54.50	12	3,600	0.33%
2020/06/08	0	0.00	6	55.40	55.80	-6	3,846	-0.16%
2020/06/04	6	55.50	0	0.00	55.20	6	3,822	0.16%
2020/06/01	0	0.00	0.1	54.10	54.00	-0.1	3,825	0.00%
2020/05/22	1	53.80	0	0.00	53.60	1	3,860	0.03%
2020/05/18	0	0.00	1	53.90	53.70	-1	3,845	-0.03%
2020/05/15	0	0.00	1	54.90	54.80	-1	3,815	-0.03%
2020/05/14	1	55.50	4	55.93	55.50	-3	3,778	-0.08%
2020/05/12	2	56.50	3	56.40	56.50	-1	3,743	-0.03%
2020/05/11	4	56.83	0	0.00	57.40	4	3,742	0.11%
2020/05/07	1	56.00	0	0.00	56.00	1	3,679	0.03%
2020/05/04	2	56.10	0	0.00	56.30	2	3,626	0.06%
2020/04/30	3	57.80	0	0.00	57.60	3	3,581	0.08%
2020/04/22	0.1	53.20	0	0.00	53.10	0.1	3,514	0.00%
2020/04/21	2	53.50	0	0.00	52.40	2	3,505	0.06%
2020/04/10	2	54.00	0	0.00	54.30	2	3,367	0.06%
2020/04/09	2	54.55	2	55.10	54.80	0	3,354	0.00%
2020/04/01	0	0.00	1	49.50	49.00	-1	3,164	-0.03%
2020/03/27	1	50.70	10	50.10	49.55	-9	3,154	-0.29%
2020/03/25	2	50.20	4	49.84	49.95	-2	3,165	-0.06%
2020/03/24	2	48.88	0	0.00	48.75	2	3,153	0.06%
2020/03/13	0	0.00	2	50.50	53.30	-2	3,082	-0.06%
2020/03/12	0	0.00	3	54.80	55.20	-3	2,982	-0.10%
2020/03/02	0	0.00	2	58.70	58.70	-2	2,850	-0.07%
2020/02/25	1	59.80	0	0.00	59.90	1	2,870	0.03%
2020/02/21	2	60.40	0	0.00	60.50	2	2,895	0.07%
2020/02/20	6	60.80	0	0.00	60.70	6	2,941	0.20%
2020/02/12	1	61.00	0	0.00	61.20	1	3,074	0.03%
2020/01/30	0	0.00	5	60.00	59.80	-5	3,507	-0.14%
2019/12/24	5	67.10	0	0.00	67.00	5	3,508	0.14%
2019/12/16	0	0.00	10	69.60	69.20	-10	3,592	-0.28%
2019/12/13	0	0.00	10	69.00	68.80	-10	3,596	-0.28%
2019/12/12	0	0.00	3	69.20	68.80	-3	3,555	-0.08%
2019/11/28	0	0.00	3	67.90	68.00	-3	3,332	-0.09%
2019/11/18	1.5	65.83	0	0.00	66.70	1.5	3,230	0.05%
2019/11/14	0	0.00	1	66.00	65.00	-1	3,202	-0.03%
2019/11/13	1	66.10	0	0.00	65.90	1	3,179	0.03%
2019/11/06	10	68.00	0	0.00	67.50	10	3,073	0.33%
2019/11/04	10	68.50	0	0.00	69.30	10	2,979	0.34%
2019/10/30	1	65.30	0	0.00	65.50	1	2,742	0.04%
2019/10/23	2	65.90	0	0.00	65.40	2	2,745	0.07%
2019/10/22	1	66.00	0	0.00	65.70	1	2,779	0.04%
2019/10/07	0	0.00	2	63.40	63.50	-2	2,938	-0.07%
2019/10/04	0	0.00	2	64.20	64.80	-2	2,897	-0.07%
2019/10/02	1	65.40	0	0.00	65.70	1	2,886	0.03%
2019/09/25	2	65.50	0	0.00	66.00	2	2,787	0.07%
2019/09/18	0	0.00	10	64.40	64.80	-10	2,524	-0.40%
2019/09/06	10	63.60	0	0.00	63.40	10	2,511	0.40%
2019/09/04	0	0.00	1	63.10	63.20	-1	2,493	-0.04%
2019/09/03	1	62.50	0	0.00	62.50	1	2,487	0.04%
2019/08/27	0	0.00	1	63.10	63.20	-1	2,451	-0.04%
2019/08/26	1	62.70	0	0.00	62.70	1	2,446	0.04%
2019/08/21	0	0.00	1	63.10	63.30	-1	2,467	-0.04%
2019/08/19	1	62.30	1	63.00	62.30	0	2,435	0.00%
2019/08/05	1	60.50	0	0.00	60.50	1	2,382	0.04%
2019/07/25	0	0.00	1	64.20	64.60	-1	2,319	-0.04%
2019/07/24	1	67.20	0	0.00	66.70	1	2,282	0.04%
2019/07/09	0	0.00	2	64.10	63.60	-2	2,300	-0.09%
2019/06/12	1	61.80	0	0.00	61.80	1	3,043	0.03%
2019/05/23	1	60.40	0	0.00	60.70	1	3,155	0.03%
2019/05/15	1	62.90	0	0.00	62.70	1	3,145	0.03%
2019/05/06	0	0.00	2	67.40	67.30	-2	3,145	-0.06%
2019/04/23	0	0.00	1	70.20	70.00	-1	3,261	-0.03%
2019/04/19	0	0.00	1	70.10	70.00	-1	3,250	-0.03%
2019/04/18	3	72.57	4	70.88	71.10	-1	3,247	-0.03%
2019/04/17	0	0.00	5	71.70	72.00	-5	3,148	-0.16%
2019/04/16	0	0.00	1	71.30	71.20	-1	3,099	-0.03%
2019/04/15	5	69.52	0	0.00	71.10	5	3,044	0.16%
2019/04/12	1	68.60	0	0.00	68.50	1	2,972	0.03%
2019/04/10	0	0.00	1	66.90	67.30	-1	2,869	-0.03%
2019/04/08	2	66.15	0	0.00	66.70	2	2,753	0.07%
2019/04/02	2	64.80	3	64.70	64.80	-1	2,605	-0.04%
2019/03/26	1	61.70	0	0.00	62.30	1	2,285	0.04%
2019/03/19	0	0.00	2	62.60	63.00	-2	2,303	-0.09%
2019/03/18	0	0.00	1	62.40	62.50	-1	2,379	-0.04%
2019/03/15	1	61.50	0	0.00	62.40	1	2,362	0.04%
2019/03/13	0	0.00	60	61.40	61.70	-60	2,263	-2.65%
2019/03/12	1	61.40	0	0.00	61.40	1	2,262	0.04%
2019/03/11	5	60.60	5	61.10	61.10	0	2,287	0.00%
2019/03/07	10	61.70	0	0.00	61.60	10	2,533	0.39%
2019/03/06	10	61.85	0	0.00	62.20	10	2,592	0.39%
2019/03/05	29	61.76	0	0.00	61.90	29	2,630	1.10%
2019/03/04	35	61.83	24	62.38	62.20	11	2,653	0.41%
2019/02/13	2	61.10	0	0.00	61.20	2	2,788	0.07%
2019/01/18	0	0.00	3	58.30	58.60	-3	2,721	-0.11%
2019/01/17	3	57.70	0	0.00	57.90	3	2,715	0.11%
2019/01/08	0	0.00	10	59.10	58.70	-10	2,689	-0.37%
2019/01/04	2	58.80	0	0.00	58.90	2	2,752	0.07%
2018/11/15	1	62.60	0	0.00	62.90	1	2,650	0.04%
2018/11/14	1	63.80	0	0.00	64.10	1	2,607	0.04%
2018/10/26	0	0.00	1	63.90	64.00	-1	2,630	-0.04%
2018/10/25	1	63.60	0	0.00	63.80	1	2,632	0.04%
2018/10/05	1	72.20	0	0.00	72.10	1	2,753	0.04%
2018/09/19	0	0.00	5	73.60	73.90	-5	2,749	-0.18%
2018/08/24	4	76.95	0	0.00	77.20	4	2,795	0.14%
2018/07/25	0	0.00	2	76.20	75.80	-2	2,889	-0.07%
2018/07/24	2	80.00	0	0.00	80.00	2	2,837	0.07%
2018/07/23	0	0.00	1	78.50	78.80	-1	2,711	-0.04%
2018/07/20	0	0.00	8	78.30	78.30	-8	2,691	-0.30%
2018/07/16	1	75.80	0	0.00	75.50	1	2,560	0.04%
2018/07/12	0.1	74.00	0	0.00	74.00	0.1	2,607	0.00%
2018/07/03	1	73.20	0	0.00	73.00	1	2,744	0.04%
2018/06/22	3	73.50	0	0.00	73.30	3	2,716	0.11%
2018/06/13	3	76.80	0	0.00	76.90	3	2,662	0.11%
2018/06/08	0	0.00	1.8	77.30	77.20	-1.8	2,814	-0.06%
2018/06/06	0	0.00	7	76.80	77.00	-7	2,826	-0.25%
2018/06/04	2	75.60	0	0.00	75.50	2	2,800	0.07%
2018/05/25	2	75.20	0	0.00	75.10	2	2,787	0.07%
2018/05/16	2	74.20	0	0.00	74.20	2	2,893	0.07%
2018/05/15	3	75.30	0	0.00	75.20	3	2,918	0.10%
2018/05/11	0	0.00	1	77.40	77.30	-1	3,059	-0.03%
2018/05/10	1	76.70	0	0.00	76.60	1	3,081	0.03%
2018/05/04	0	0.00	1	73.90	74.00	-1	3,241	-0.03%
2018/05/03	1	73.70	0	0.00	73.80	1	3,288	0.03%
2018/04/18	1	77.30	0	0.00	76.30	1	3,440	0.03%
2018/04/12	1	78.50	0	0.00	78.50	1	3,452	0.03%
2018/03/23	0	0.00	26	78.00	78.40	-26	3,463	-0.75%
2018/03/09	0	0.00	3	80.00	79.70	-3	3,486	-0.09%
2018/03/02	26	78.90	0	0.00	78.90	26	3,779	0.69%
2018/02/23	0	0.00	1	79.60	79.40	-1	3,963	-0.03%
2018/02/22	5	79.50	0	0.00	79.00	5	4,008	0.12%
2018/02/09	1	78.70	0	0.00	78.50	1	4,084	0.02%
2018/01/29	0	0.00	20	84.85	84.50	-20	4,613	-0.43%
2018/01/22	0	0.00	2	86.50	86.90	-2	5,056	-0.04%
2018/01/19	0	0.00	2	88.40	87.40	-2	5,104	-0.04%
2018/01/18	10	87.60	1	87.90	86.70	9	5,113	0.18%
2018/01/17	1	86.30	0	0.00	87.00	1	5,111	0.02%
2018/01/16	10	86.50	1	86.60	86.50	9	5,143	0.17%
2018/01/15	0	0.00	1	86.10	86.20	-1	5,168	-0.02%
2018/01/11	2	84.60	2	84.60	84.60	0	5,265	0.00%
2018/01/10	1	84.60	0	0.00	84.10	1	5,311	0.02%
2018/01/09	1	85.70	0	0.00	85.50	1	5,335	0.02%
2018/01/08	2	85.30	0	0.00	85.30	2	5,403	0.04%