英業達 (2356)-亞東-新竹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	51.80	0	0.00	50.70	1	29,784	0.00%
2024/11/21	7	50.34	19	50.08	51.00	-12	29,252	-0.04%
2024/11/20	16	49.52	11	50.09	49.00	5	28,476	0.02%
2024/11/19	10	49.32	8	49.65	49.20	2	28,204	0.01%
2024/11/18	8	49.95	6	50.14	48.90	2	28,674	0.01%
2024/11/15	2	50.00	0	0.00	49.25	2	28,140	0.01%
2024/11/14	4	50.28	2	50.30	50.00	2	27,995	0.01%
2024/11/13	6	50.60	10	50.98	51.00	-4	27,733	-0.01%
2024/11/12	11	51.41	3	51.90	50.60	8	27,894	0.03%
2024/11/11	13	53.32	12.1	53.91	54.10	1	26,518	0.00%
2024/11/08	6	52.88	6	52.88	52.40	0	25,128	0.00%
2024/11/07	6	52.45	8	52.55	52.50	-2	24,460	-0.01%
2024/11/06	9	52.06	6	52.18	52.10	3	23,751	0.01%
2024/11/05	4	49.08	6.1	46.70	50.20	-2.1	21,681	-0.01%
2024/10/29	1	45.00	1	45.60	45.65	0	21,508	0.00%
2024/10/24	4	45.53	9	45.76	45.20	-5	22,355	-0.02%
2024/10/21	0	0.00	1	45.55	45.60	-1	23,182	0.00%
2024/10/18	2	46.15	0	0.00	45.50	2	23,584	0.01%
2024/10/17	30	45.05	30	45.30	45.50	0	24,131	0.00%
2024/10/16	4	44.23	4	44.55	44.80	0	24,748	0.00%
2024/10/15	2	44.95	11	45.02	44.90	-9	25,251	-0.04%
2024/10/14	2	44.20	1	44.15	44.20	1	27,071	0.00%
2024/10/11	5	44.56	2	44.80	44.40	3	28,696	0.01%
2024/10/09	0	0.00	3	44.37	44.20	-3	30,194	-0.01%
2024/10/08	2	42.55	2	42.45	42.20	0	29,939	0.00%
2024/10/07	2	42.75	2	43.15	43.20	0	29,969	0.00%
2024/10/01	0	0.00	1	44.00	44.40	-1	30,763	0.00%
2024/09/27	2	44.20	4	44.40	44.35	-2	30,855	-0.01%
2024/09/26	0	0.00	3	43.98	43.65	-3	30,817	-0.01%
2024/09/25	2	43.85	2	44.15	43.85	0	30,744	0.00%
2024/09/24	2.2	43.26	0	0.00	43.30	2.2	30,618	0.01%
2024/09/23	0	0.00	2	43.70	43.70	-2	30,619	-0.01%
2024/09/20	3	43.67	0	0.00	43.20	3	30,808	0.01%
2024/09/19	0	0.00	7	43.48	43.85	-7	30,970	-0.02%
2024/09/18	2	42.78	1	42.60	42.50	1	31,322	0.00%
2024/09/16	0.1	43.50	0	0.00	43.55	0.1	31,613	0.00%
2024/09/13	0	0.00	1	42.90	43.05	-1	32,530	0.00%
2024/09/12	2	42.55	10	42.93	42.85	-8	33,280	-0.02%
2024/09/11	2	41.53	0	0.00	41.35	2	33,209	0.01%
2024/09/10	1	41.65	0	0.00	41.45	1	33,436	0.00%
2024/09/09	3	42.00	1	42.25	42.25	2	33,539	0.01%
2024/09/06	0	0.00	7	42.92	43.30	-7	34,432	-0.02%
2024/09/05	10	42.49	4	42.95	41.80	6	34,826	0.02%
2024/09/04	3.1	42.41	0	0.00	42.25	3.1	35,387	0.01%
2024/09/03	3	44.80	0	0.00	44.60	3	35,390	0.01%
2024/08/30	4	45.60	0	0.00	45.60	4	35,672	0.01%
2024/08/29	4	45.48	4	45.78	45.80	0	35,878	0.00%
2024/08/28	3	46.20	6	46.47	46.60	-3	36,494	-0.01%
2024/08/27	2	45.55	2	46.00	46.00	0	37,017	0.00%
2024/08/26	8	46.05	11	46.24	46.00	-3	37,228	-0.01%
2024/08/23	8	45.15	6	45.42	45.50	2	37,328	0.01%
2024/08/22	8	45.23	8	45.53	45.40	0	37,919	0.00%
2024/08/21	7	46.04	6	46.38	45.35	1	38,297	0.00%
2024/08/20	6.1	45.61	3	46.13	45.90	3.1	38,158	0.01%
2024/08/19	7.2	47.49	6	47.70	47.10	1.2	38,020	0.00%
2024/08/16	10.2	47.74	10	48.02	47.55	0.2	38,811	0.00%
2024/08/15	8	47.46	4	47.80	47.35	4	38,995	0.01%
2024/08/14	10	47.91	8	48.40	47.70	2	39,254	0.01%
2024/08/13	9	47.97	0	0.00	47.80	9	39,065	0.02%
2024/08/12	0	0.00	3	47.73	48.30	-3	40,003	-0.01%
2024/08/09	3	46.48	8	46.14	46.15	-5	41,267	-0.01%
2024/08/08	6	44.45	9	44.90	44.20	-3	41,889	-0.01%
2024/08/07	5	44.80	0	0.00	44.70	5	41,849	0.01%
2024/08/06	6	42.95	5	44.06	42.95	1	42,300	0.00%
2024/08/05	2	45.00	0	0.00	43.35	2	41,900	0.00%
2024/08/02	6	48.15	2	48.35	47.80	4	42,073	0.01%
2024/08/01	5.1	49.28	8	49.48	49.65	-2.9	41,833	-0.01%
2024/07/31	8	47.24	12	47.62	47.70	-4	41,593	-0.01%
2024/07/30	10	46.39	15	46.80	47.30	-5	41,358	-0.01%
2024/07/29	26	48.70	5	49.90	47.00	21	41,220	0.05%
2024/07/26	10.1	49.94	0	0.00	49.50	10.1	40,585	0.02%
2024/07/23	7.2	51.86	9	51.93	51.60	-1.9	40,254	0.00%
2024/07/22	2	51.80	22	52.32	51.40	-20	40,188	-0.05%
2024/07/19	2	54.70	7	55.34	53.60	-5	39,814	-0.01%
2024/07/18	14	54.84	2	55.70	54.60	12	39,744	0.03%
2024/07/17	26	57.32	4	57.48	56.40	22	38,942	0.06%
2024/07/16	1	56.10	0	0.00	56.10	1	38,597	0.00%
2024/07/15	10	57.83	1	56.60	56.60	9	38,578	0.02%
2024/07/12	1	57.20	5	58.82	59.00	-4	36,813	-0.01%
2024/07/11	6	57.63	10	57.99	58.10	-4	35,424	-0.01%
2024/07/10	3	57.10	4	56.70	57.00	-1	34,222	0.00%
2024/07/08	3	56.33	4	56.60	56.30	-1	33,963	0.00%
2024/07/05	14	56.95	3	57.00	56.40	11	33,926	0.03%
2024/07/04	2	55.80	4	56.25	56.10	-2	33,249	-0.01%
2024/07/03	6	55.43	6	55.97	55.30	0	33,468	0.00%
2024/07/02	6	55.43	5	55.82	55.60	1	33,806	0.00%
2024/07/01	0	0.00	3	56.27	56.20	-3	34,337	-0.01%
2024/06/28	4	55.85	4	55.80	55.80	0	34,737	0.00%
2024/06/27	4	55.55	0	0.00	55.60	4	35,544	0.01%
2024/06/26	4	56.00	3	56.47	56.30	1	38,810	0.00%
2024/06/25	3	55.87	2	55.60	56.70	1	39,226	0.00%
2024/06/24	0	0.00	1	56.90	57.00	-1	39,599	0.00%
2024/06/20	0	0.00	1.6	56.61	57.20	-1.6	42,520	0.00%
2024/06/19	1	56.10	10	55.87	56.20	-9	46,809	-0.02%
2024/06/18	2	54.50	2	54.80	54.80	0	46,730	0.00%
2024/06/17	4	54.75	6	54.73	54.50	-2	47,715	0.00%
2024/06/14	9	55.17	7	55.40	55.40	2	48,556	0.00%
2024/06/13	4	55.90	11	55.50	55.70	-7	48,707	-0.01%
2024/06/11	1	53.00	0	0.00	52.90	1	48,507	0.00%
2024/06/07	4	52.95	0	0.00	53.00	4	48,804	0.01%
2024/06/06	2	53.70	5	54.10	53.70	-3	48,606	-0.01%
2024/06/03	2	55.45	4	55.48	54.70	-2	48,958	0.00%
2024/05/30	5.2	54.66	0	0.00	54.40	5.2	48,280	0.01%
2024/05/29	1	55.60	0	0.00	55.80	1	48,366	0.00%
2024/05/27	1	55.60	4	55.80	56.00	-3	47,940	-0.01%
2024/05/24	0	0.00	2	54.70	55.00	-2	47,884	0.00%
2024/05/23	7.3	54.14	4	53.90	54.00	3.3	47,881	0.01%
2024/05/22	7	55.60	6	55.87	55.70	1	48,095	0.00%
2024/05/21	0	0.00	0	54.50	54.50	0	48,281	0.00%
2024/05/20	0.2	53.80	0.1	54.20	53.40	0.2	48,296	0.00%
2024/05/17	0	0.00	0.1	53.80	53.50	-0.1	48,261	0.00%
2024/05/16	5.2	53.77	0	0.00	53.00	5.2	48,377	0.01%
2024/05/15	7.4	55.01	1	54.70	54.50	6.4	48,175	0.01%
2024/05/14	1	58.70	4.3	57.41	59.00	-3.3	48,292	-0.01%
2024/05/13	2	57.05	1.1	56.82	56.80	0.9	47,778	0.00%
2024/05/10	1	56.70	5.3	56.39	57.00	-4.3	47,990	-0.01%
2024/05/09	2	54.00	5	54.48	54.60	-3	47,504	-0.01%
2024/05/08	3	54.87	5.1	55.00	54.40	-2.1	47,922	0.00%
2024/05/07	4	52.25	6	52.67	52.80	-2	48,030	0.00%
2024/05/06	2	52.30	4	52.60	52.40	-2	48,531	0.00%
2024/05/03	4.1	52.26	0	0.00	52.00	4.1	49,269	0.01%
2024/04/30	3	53.40	0	0.00	53.10	3	51,801	0.01%
2024/04/26	1.1	53.98	0.1	53.95	53.30	0.9	58,219	0.00%
2024/04/25	2.1	53.21	2	53.40	53.20	0.1	59,561	0.00%
2024/04/24	1	52.80	5.4	53.07	54.30	-4.4	59,688	-0.01%
2024/04/23	6	51.37	10	51.64	51.40	-4	59,848	-0.01%
2024/04/22	10.3	51.57	4.1	51.50	50.80	6.2	60,044	0.01%
2024/04/19	8	53.33	14	53.64	53.00	-6	60,191	-0.01%
2024/04/18	12.1	53.83	11	54.04	53.70	1.1	60,271	0.00%
2024/04/17	8	53.98	150	53.93	54.10	-142	60,515	-0.23%	大賣/鉅額交易
2024/04/16	11.1	54.53	35	54.03	53.90	-23.9	60,897	-0.04%
2024/04/15	5.3	56.42	13	56.15	56.00	-7.7	61,158	-0.01%
2024/04/12	5.2	57.70	2	57.90	57.40	3.2	61,335	0.01%
2024/04/11	8.3	57.48	14	57.81	58.00	-5.7	61,743	-0.01%
2024/04/10	8.3	57.98	6	58.43	57.80	2.3	61,910	0.00%
2024/04/09	9.2	57.96	0	0.00	57.80	9.2	62,145	0.01%
2024/04/08	4.3	58.33	2	58.40	58.30	2.3	62,575	0.00%
2024/04/03	10	58.65	14.1	59.18	59.20	-4.1	63,174	-0.01%
2024/04/02	9.2	58.91	10	59.14	59.00	-0.8	64,211	0.00%
2024/04/01	9.3	59.52	7	59.30	58.80	2.3	64,903	0.00%
2024/03/29	98.1	60.62	42.5	60.00	59.70	55.7	65,111	0.09%
2024/03/28	7.2	57.87	8.1	58.20	58.50	-0.9	63,677	0.00%
2024/03/27	10.1	57.80	16.2	58.09	58.70	-6.1	64,941	-0.01%
2024/03/26	59.4	57.28	24	57.47	57.30	35.4	67,153	0.05%
2024/03/25	108.2	59.45	15	59.31	59.00	93.2	68,852	0.14%	大買/
2024/03/22	43	61.07	25.3	61.11	61.10	17.7	67,978	0.03%
2024/03/21	2	54.60	11.2	55.32	56.20	-9.2	64,559	-0.01%
2024/03/20	17	55.29	8	55.45	54.30	9	70,266	0.01%
2024/03/19	5	55.80	17	55.98	56.10	-12	69,501	-0.02%
2024/03/18	2	54.10	24	55.01	55.70	-22	68,858	-0.03%
2024/03/15	45	54.61	12	55.40	54.10	33	68,641	0.05%
2024/03/14	9	54.99	4	55.70	54.90	5	68,074	0.01%
2024/03/13	7	55.86	2	56.50	54.70	5	67,758	0.01%
2024/03/12	2	55.00	5	55.40	55.60	-3	66,957	0.00%
2024/03/11	4	54.85	14	54.98	54.90	-10	67,023	-0.01%
2024/03/08	11	54.70	11	55.01	54.20	0	66,858	0.00%
2024/03/07	21.1	55.80	12	56.72	55.10	9.1	66,625	0.01%
2024/03/06	4	56.15	6	56.43	56.60	-2	66,404	0.00%
2024/03/05	7	56.11	11	56.49	56.50	-4	67,155	-0.01%
2024/03/04	6	55.90	0	0.00	55.60	6	66,969	0.01%
2024/03/01	4	55.70	4	56.15	56.00	0	66,771	0.00%
2024/02/29	1	54.60	7.2	54.87	55.00	-6.2	66,756	-0.01%
2024/02/27	11.3	54.27	7.1	54.33	54.10	4.2	66,677	0.01%
2024/02/26	4	54.95	6	55.30	55.00	-2	66,400	0.00%
2024/02/23	14.1	55.86	10	56.24	55.10	4.1	66,815	0.01%
2024/02/22	11.1	56.47	5	56.72	56.30	6	67,141	0.01%
2024/02/21	6	56.80	4	56.70	56.60	2	66,636	0.00%
2024/02/20	4.1	56.35	8	56.73	57.00	-3.9	66,559	-0.01%
2024/02/19	11.1	57.15	2	57.90	56.50	9.1	66,604	0.01%
2024/02/16	4.1	57.60	7	58.09	58.10	-3	66,459	0.00%
2024/02/15	11	57.94	13	58.25	58.00	-2	65,602	0.00%
2024/02/05	3	56.57	27	56.77	56.50	-24	64,313	-0.04%
2024/02/02	0	0.00	7.1	56.13	56.30	-7.1	63,794	-0.01%
2024/02/01	8	54.55	8	54.90	55.30	0	63,288	0.00%
2024/01/31	8	55.22	122	55.01	54.90	-114	63,318	-0.18%	大賣/鉅額交易
2024/01/30	7	55.44	4	55.90	56.10	3	62,977	0.00%
2024/01/29	0	0.00	7.3	55.71	55.80	-7.3	62,250	-0.01%
2024/01/26	12.1	55.43	4	56.20	55.40	8.1	61,744	0.01%
2024/01/25	24	56.29	72.1	57.47	56.20	-48	61,265	-0.08%
2024/01/24	20.1	57.07	9.1	56.95	56.50	11	60,233	0.02%
2024/01/23	2.1	56.50	8.1	56.55	57.20	-6	59,201	-0.01%
2024/01/22	67	53.64	15.1	54.89	56.00	51.9	57,007	0.09%
2024/01/19	120.1	50.60	13.3	51.09	51.90	106.8	53,081	0.20%	大買/鉅額交易
2024/01/18	5	48.87	9	49.27	49.25	-4	51,791	-0.01%
2024/01/17	7.1	49.72	6	50.18	49.05	1.1	51,676	0.00%
2024/01/16	14	50.31	10	50.62	50.10	4	51,325	0.01%
2024/01/15	10	50.86	2	51.20	50.50	8	51,180	0.02%
2024/01/12	2.1	50.91	16	51.51	51.10	-13.9	51,059	-0.03%
2024/01/11	3	50.77	18	49.80	51.00	-15	50,796	-0.03%
2024/01/10	12	49.55	3	50.40	49.05	9	51,164	0.02%
2024/01/09	11	51.01	4.1	51.65	50.20	6.9	51,011	0.01%
2024/01/08	6	51.67	6.1	51.51	51.20	-0.1	50,501	0.00%
2024/01/05	14.3	51.01	5	51.50	50.80	9.3	50,575	0.02%
2024/01/04	7	50.60	10	50.94	51.00	-3	50,266	-0.01%
2024/01/03	15	50.76	18	50.97	50.80	-3	50,643	-0.01%
2024/01/02	11	51.35	14	51.31	51.10	-3	50,296	-0.01%
2023/12/29	11	52.34	17	52.75	52.80	-6	49,571	-0.01%
2023/12/28	21	52.43	19	52.61	52.60	2	48,728	0.00%
2023/12/27	21	51.80	30	51.87	51.90	-9	47,463	-0.02%
2023/12/26	13	51.42	7.1	51.60	51.30	5.9	47,306	0.01%
2023/12/25	9.1	51.96	25.1	51.22	51.60	-16	46,552	-0.03%
2023/12/22	40.1	50.45	30	50.82	50.60	10.1	44,661	0.02%
2023/12/21	29	49.48	36	49.38	50.00	-7	42,887	-0.02%
2023/12/20	46	48.59	49	47.71	49.00	-3	40,136	-0.01%
2023/12/19	20	45.76	10	46.58	45.05	10	37,140	0.03%
2023/12/18	12	47.08	11	47.18	46.65	1	36,202	0.00%
2023/12/15	50	51.33	46.1	51.22	48.40	3.9	34,823	0.01%
2023/12/14	1	51.70	0	0.00	51.70	1	28,816	0.00%
2023/12/13	0	0.00	2	47.00	47.00	-2	28,862	-0.01%
2023/12/12	5	42.53	8	42.80	42.75	-3	28,910	-0.01%
2023/12/11	10	42.38	11	42.69	42.45	-1	28,988	0.00%
2023/12/08	10	42.31	4	43.20	42.30	6	29,031	0.02%
2023/12/07	9	41.52	8	41.78	41.70	1	29,074	0.00%
2023/12/06	5	41.70	15	41.65	41.50	-10	29,570	-0.03%
2023/12/05	2	41.30	3	40.63	40.70	-1	29,603	0.00%
2023/12/04	12	41.88	10	42.23	41.60	2	29,667	0.01%
2023/12/01	13	41.95	6	42.03	41.95	7	30,018	0.02%
2023/11/30	10	41.51	20	41.77	42.40	-10	30,138	-0.03%
2023/11/29	11	41.63	10	41.95	41.60	1	29,278	0.00%
2023/11/28	6	41.00	16	41.36	41.65	-10	29,644	-0.03%
2023/11/27	12	41.25	11	41.55	40.85	1	30,121	0.00%
2023/11/24	16	41.83	5	41.88	41.80	11	30,133	0.04%
2023/11/23	12	42.33	15	42.62	42.10	-3	30,282	-0.01%
2023/11/22	16	42.83	5	42.76	42.35	11	30,547	0.04%
2023/11/21	12	43.95	29	43.57	44.00	-17	30,794	-0.06%
2023/11/20	27	41.74	35	41.92	42.15	-8	31,088	-0.03%
2023/11/17	16	42.82	165	42.76	42.65	-149	31,104	-0.48%	大賣/鉅額交易
2023/11/16	29	43.22	65	43.62	43.05	-36	31,872	-0.11%
2023/11/15	24	43.62	37	43.62	42.70	-13	32,226	-0.04%
2023/11/14	29	43.27	18	43.73	43.40	11	33,091	0.03%
2023/11/13	16	43.46	22	43.25	43.55	-6	34,516	-0.02%
2023/11/10	13	42.35	13	42.66	42.50	0	35,548	0.00%
2023/11/09	47	42.77	12	42.82	42.65	35	36,700	0.10%
2023/11/08	36	43.43	22.1	42.95	43.20	13.9	38,185	0.04%
2023/11/07	12	41.67	12	42.03	42.00	0	38,708	0.00%
2023/11/06	8	42.28	14	42.35	42.20	-6	39,818	-0.02%
2023/11/03	7	41.58	6	42.07	41.50	1	40,818	0.00%
2023/11/02	12.2	41.80	9	41.85	41.75	3.2	43,217	0.01%
2023/11/01	6	40.28	12	40.65	40.70	-6	44,417	-0.01%
2023/10/31	10	41.91	10	41.90	40.20	0	46,049	0.00%
2023/10/30	19	42.33	11	42.76	41.90	8	46,089	0.02%
2023/10/27	6	43.20	8	43.54	42.95	-2	46,194	0.00%
2023/10/26	6	43.02	5	43.26	43.00	1	46,717	0.00%
2023/10/25	12	44.24	6	44.73	43.95	6	47,083	0.01%
2023/10/24	13	43.67	30	44.08	44.60	-17	47,368	-0.04%
2023/10/23	25	43.55	29	43.87	43.45	-4	47,566	-0.01%
2023/10/20	11.1	43.00	16	43.43	43.65	-4.9	48,120	-0.01%
2023/10/19	12	43.43	9	43.82	43.45	3	48,500	0.01%
2023/10/18	18	44.06	38	44.18	44.50	-20	48,672	-0.04%
2023/10/17	56	45.64	59	46.12	44.95	-3	48,432	-0.01%
2023/10/16	21	46.39	14	46.64	46.20	7	52,411	0.01%
2023/10/13	35	47.18	22	46.97	47.35	13	56,858	0.02%
2023/10/12	30	48.33	29	48.77	48.25	1	57,896	0.00%
2023/10/11	92	50.35	56	49.99	48.10	36	61,021	0.06%
2023/10/06	18	51.17	12	51.65	51.10	6	62,855	0.01%
2023/10/05	14	50.57	25	50.84	50.80	-11	65,797	-0.02%
2023/10/04	14	49.48	18	49.69	50.10	-4	67,357	-0.01%
2023/10/03	24	51.20	4	51.55	50.60	20	67,729	0.03%
2023/10/02	20.1	52.28	38.2	51.08	52.20	-18.1	68,251	-0.03%
2023/09/28	36.1	49.41	38.1	49.60	49.00	-2	68,352	0.00%
2023/09/27	12	48.58	18	48.82	48.85	-6	69,479	-0.01%
2023/09/26	31	49.24	12	49.64	48.70	19	72,260	0.03%
2023/09/25	39	49.26	41	49.55	49.45	-2	73,332	0.00%
2023/09/22	30	48.97	36	48.95	49.35	-6	73,654	-0.01%
2023/09/21	12	47.77	18	47.97	48.30	-6	73,761	-0.01%
2023/09/20	20	48.96	28	49.11	48.50	-8	73,935	-0.01%
2023/09/19	43	49.42	32	49.15	48.50	11	74,044	0.01%
2023/09/18	22.1	50.38	2	49.70	49.65	20.1	74,353	0.03%
2023/09/15	13	51.68	10	52.14	52.10	3	75,217	0.00%
2023/09/14	16.1	52.13	28	52.09	52.10	-11.9	75,876	-0.02%
2023/09/13	53.1	51.13	14	51.46	51.00	39.1	76,812	0.05%
2023/09/12	17	51.48	13	52.01	51.30	4	78,697	0.01%
2023/09/11	18	52.62	19	53.09	52.10	-1	80,801	0.00%
2023/09/08	19	54.19	16	54.52	54.00	3	83,063	0.00%
2023/09/07	18	55.33	6	55.60	54.80	12	84,842	0.01%
2023/09/06	7	56.71	5.2	56.87	56.60	1.8	85,170	0.00%
2023/09/05	8	54.70	17.1	54.95	55.90	-9.1	85,974	-0.01%
2023/09/04	14	54.01	30.2	54.42	54.70	-16.2	85,837	-0.02%
2023/09/01	40.2	54.48	15	54.37	53.60	25.2	85,883	0.03%
2023/08/31	17.1	53.80	29.1	54.68	56.40	-12	85,586	-0.01%
2023/08/30	23.2	55.17	19.1	55.73	54.60	4	85,125	0.00%
2023/08/29	20	54.50	24	54.97	54.60	-4	85,733	0.00%
2023/08/28	16	55.15	11	55.48	54.50	5	85,958	0.01%
2023/08/25	34.1	56.15	29	56.48	55.80	5.1	86,562	0.01%
2023/08/24	15.1	60.08	17	59.51	58.60	-1.9	87,756	0.00%
2023/08/23	4	58.65	13	58.84	59.20	-9	87,011	-0.01%
2023/08/22	20	58.82	16	58.95	58.20	4	87,524	0.00%
2023/08/21	19	58.01	43	58.40	57.90	-24	87,458	-0.03%
2023/08/18	44	58.31	25	58.52	57.00	19	86,941	0.02%
2023/08/17	48	57.53	42	57.85	59.50	6	85,817	0.01%
2023/08/16	32	56.12	37	55.62	58.00	-5	84,487	-0.01%
2023/08/15	38	55.40	41	55.84	54.60	-3	83,213	0.00%
2023/08/14	26	53.77	14	53.88	53.10	12	82,167	0.01%
2023/08/11	37	58.46	31	58.53	57.50	6	80,782	0.01%
2023/08/10	41	57.38	35	57.44	57.50	6	80,145	0.01%
2023/08/09	25	59.28	25	59.75	59.50	0	79,227	0.00%
2023/08/08	49	61.57	42	62.40	60.90	7	78,243	0.01%
2023/08/07	10	61.58	37	60.40	63.80	-27	75,718	-0.04%
2023/08/04	21	57.79	28	58.09	58.00	-7	74,143	-0.01%
2023/08/02	36	60.81	18.5	59.67	58.90	17.5	72,302	0.02%
2023/08/01	31	62.25	23	64.18	64.10	8	71,804	0.01%
2023/07/31	18	67.78	18	68.30	63.70	0	71,306	0.00%
2023/07/28	9	66.58	18	67.56	69.90	-9	70,716	-0.01%
2023/07/27	20	70.41	14	71.16	68.10	6	70,096	0.01%
2023/07/26	15	70.77	8	71.68	70.00	7	69,645	0.01%
2023/07/25	12.5	71.98	13	72.45	72.00	-0.5	69,272	0.00%
2023/07/24	19	69.92	10	69.77	70.20	9	68,595	0.01%
2023/07/21	7	64.77	17	61.89	67.00	-10	67,841	-0.01%
2023/07/20	8.3	62.32	6	62.35	62.30	2.3	67,291	0.00%
2023/07/19	54	66.10	45	67.04	63.60	9	66,682	0.01%
2023/07/18	27.9	64.44	41	63.47	65.50	-13.1	62,257	-0.02%
2023/07/17	11	59.59	10	59.87	61.30	1	57,471	0.00%
2023/07/14	20.1	53.60	30.2	54.18	55.80	-10.1	56,001	-0.02%
2023/07/13	16.6	51.01	9	51.22	50.80	7.6	52,594	0.01%
2023/07/12	44.1	48.04	30	47.93	47.60	14.1	49,977	0.03%
2023/07/11	14.4	46.41	48	46.64	47.25	-33.6	47,003	-0.07%
2023/07/10	24	44.39	2	45.00	44.40	22	45,407	0.05%
2023/07/07	2	45.85	1	45.00	44.60	1	44,877	0.00%
2023/07/06	19	45.24	3	45.47	44.70	16	44,048	0.04%
2023/07/05	14.2	45.25	2	45.55	45.20	12.2	43,005	0.03%
2023/07/04	141	47.30	28	48.07	47.15	113	41,826	0.27%	大買/鉅額交易
2023/07/03	22	44.80	10	44.45	44.15	12	39,339	0.03%
2023/06/30	1	43.10	0	0.00	43.20	1	38,238	0.00%
2023/06/28	6	42.95	2	43.53	42.70	4	37,617	0.01%
2023/06/26	1	44.90	5	44.05	44.35	-4	36,726	-0.01%
2023/06/21	7	44.84	0	0.00	44.75	7	36,181	0.02%
2023/06/20	35	43.06	27	43.56	43.10	8	35,260	0.02%
2023/06/19	29	44.13	29	44.38	44.10	0	34,319	0.00%
2023/06/16	3	45.70	2	45.93	45.50	1	33,315	0.00%
2023/06/15	41	45.01	85	44.86	46.00	-44	31,181	-0.14%
2023/06/14	51	42.14	15	42.50	42.95	36	28,940	0.12%
2023/06/13	4	39.25	6	40.12	40.60	-2	26,175	-0.01%
2023/06/12	10	38.00	4	38.51	36.95	6	24,184	0.02%
2023/06/09	8	38.08	10	38.45	38.65	-2	23,616	-0.01%
2023/06/07	3	36.30	4	36.65	36.75	-1	22,362	0.00%
2023/06/02	0	0.00	34	36.87	36.25	-34	21,387	-0.16%
2023/06/01	9	35.82	4.3	35.46	35.55	4.8	20,473	0.02%
2023/05/31	12	36.74	1	37.35	36.85	11	19,836	0.06%
2023/05/30	34	37.60	18	37.54	37.70	16	18,765	0.09%
2023/05/29	0	0.00	1	35.50	37.50	-1	16,715	-0.01%
2023/05/26	0.3	33.90	0	0.00	34.10	0.3	15,970	0.00%
2023/05/25	0	0.00	4	31.88	33.25	-4	14,823	-0.03%
2023/05/22	2	30.60	0	0.00	30.55	2	13,328	0.02%
2023/05/19	1	31.35	0	0.00	31.45	1	13,051	0.01%
2023/05/12	0	0.00	1	33.00	32.75	-1	11,532	-0.01%
2023/05/02	0	0.00	1	33.05	33.05	-1	11,248	-0.01%
2023/04/26	0	0.00	2	32.13	32.15	-2	11,143	-0.02%
2023/04/19	15	33.25	0	0.00	32.50	15	10,702	0.14%
2023/04/18	0	0.00	1	31.80	32.20	-1	10,416	-0.01%
2023/04/14	1	31.30	0	0.00	31.60	1	10,164	0.01%
2023/04/10	0	0.00	2	32.50	32.40	-2	9,573	-0.02%
2023/04/07	2	31.75	0	0.00	31.50	2	9,433	0.02%
2023/03/31	0	0.00	1	31.95	31.95	-1	8,699	-0.01%
2023/03/29	0	0.00	1	31.05	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	2	30.80	30.95	-2	9,280	-0.02%
2023/03/24	0	0.00	5	30.80	30.75	-5	9,992	-0.05%
2023/03/23	0	0.00	1	30.55	31.15	-1	9,873	-0.01%
2023/03/22	1	30.20	0	0.00	30.20	1	9,624	0.01%
2023/03/17	0	0.00	1	28.15	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	2	27.93	28.00	-2	8,909	-0.02%
2023/03/13	1	27.20	0	0.00	27.35	1	8,704	0.01%
2023/03/08	0	0.00	1	27.10	27.20	-1	9,363	-0.01%
2023/03/02	1	26.55	0	0.00	26.75	1	9,839	0.01%
2023/02/23	2	26.80	0	0.00	26.80	2	10,027	0.02%
2023/02/22	1	26.60	1	26.70	26.80	0	10,049	0.00%
2023/02/20	0	0.00	1	26.55	26.65	-1	10,176	-0.01%
2023/02/02	1	25.45	0	0.00	25.45	1	10,576	0.01%
2023/01/12	1	25.60	0	0.00	25.60	1	10,624	0.01%
2023/01/11	2	26.48	0	0.00	26.20	2	10,671	0.02%
2023/01/09	0	0.00	1	26.35	26.50	-1	10,913	-0.01%
2022/12/28	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/23	1	25.65	1	25.95	26.00	0	11,477	0.00%
2022/12/21	0	0.00	2	25.65	25.75	-2	11,571	-0.02%
2022/12/20	1	25.55	0	0.00	25.65	1	11,263	0.01%
2022/12/19	0	0.00	1	25.85	25.85	-1	11,060	-0.01%
2022/12/14	0	0.00	8	25.06	25.15	-8	10,184	-0.08%
2022/12/12	0	0.00	1	24.70	24.80	-1	10,099	-0.01%
2022/12/07	1	24.05	0	0.00	24.25	1	10,225	0.01%
2022/12/05	1	23.95	3	24.00	24.20	-2	10,140	-0.02%
2022/12/02	3	23.80	0	0.00	23.90	3	10,136	0.03%
2022/11/30	1	24.35	0	0.00	24.80	1	9,912	0.01%
2022/11/28	0	0.00	1	24.40	24.40	-1	9,318	-0.01%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/22	4	23.60	0	0.00	23.50	4	9,674	0.04%
2022/11/21	0	0.00	1	24.60	24.50	-1	9,440	-0.01%
2022/11/17	1	25.05	1	25.35	25.35	0	9,496	0.00%
2022/11/15	0	0.00	6	25.70	25.75	-6	9,458	-0.06%
2022/11/14	5	25.25	4	25.59	25.70	1	9,372	0.01%
2022/11/11	0	0.00	10	24.10	24.10	-10	8,895	-0.11%
2022/11/07	1	23.45	0	0.00	23.80	1	9,009	0.01%
2022/11/04	1	23.50	0	0.00	23.65	1	9,049	0.01%
2022/11/03	1	23.40	0	0.00	23.40	1	9,079	0.01%
2022/11/02	0	0.00	1	23.85	23.85	-1	9,070	-0.01%
2022/11/01	0	0.00	1	24.10	24.10	-1	9,047	-0.01%
2022/10/31	0	0.00	5	24.16	24.40	-5	9,057	-0.06%
2022/10/27	1	23.70	0	0.00	23.55	1	9,008	0.01%
2022/10/25	0	0.00	3	23.45	23.45	-3	8,981	-0.03%
2022/10/18	1	22.65	0	0.00	22.75	1	8,572	0.01%
2022/10/12	16	22.80	16	23.10	23.25	0	8,198	0.00%
2022/09/28	0	0.00	1	22.85	22.85	-1	8,323	-0.01%
2022/09/23	1	22.75	0	0.00	22.70	1	8,041	0.01%
2022/09/15	1	22.95	0	0.00	22.95	1	7,718	0.01%
2022/09/14	2	23.00	0	0.00	23.00	2	7,801	0.03%
2022/09/12	0	0.00	2	23.50	23.35	-2	8,073	-0.02%
2022/09/08	2	22.90	24	23.12	23.50	-22	8,254	-0.27%
2022/09/07	1	22.80	0	0.00	22.80	1	8,205	0.01%
2022/09/06	20	22.90	0	0.00	22.85	20	8,203	0.24%
2022/09/01	11	22.66	0	0.00	22.75	11	8,075	0.14%
2022/08/31	1	22.90	0	0.00	23.15	1	7,847	0.01%
2022/08/30	2	22.93	0	0.00	23.00	2	7,752	0.03%
2022/08/29	4	23.25	1	23.20	23.20	3	7,534	0.04%
2022/08/25	2	23.88	0	0.00	23.80	2	7,436	0.03%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/23	0	0.00	5	24.07	23.90	-5	8,050	-0.06%
2022/08/12	0	0.00	2	24.50	24.50	-2	8,025	-0.02%
2022/08/04	0	0.00	6	24.05	24.05	-6	8,463	-0.07%
2022/07/29	0	0.00	5	23.66	23.70	-5	8,666	-0.06%
2022/07/22	0	0.00	5	22.85	22.95	-5	8,714	-0.06%
2022/07/20	1	22.60	0	0.00	22.55	1	8,704	0.01%
2022/07/19	1	22.20	0	0.00	22.40	1	8,748	0.01%
2022/07/18	6	22.12	0	0.00	22.20	6	8,777	0.07%
2022/07/15	7	22.36	0	0.00	22.45	7	8,674	0.08%
2022/07/14	2	22.80	0	0.00	22.70	2	8,603	0.02%
2022/07/12	2	23.60	313	23.65	23.70	-311	8,238	-3.77%	大賣/鉅額交易
2022/07/07	1	24.00	0	0.00	24.00	1	8,154	0.01%
2022/07/05	1	24.60	0	0.00	24.75	1	8,155	0.01%
2022/07/04	1	24.65	0	0.00	24.65	1	8,187	0.01%
2022/07/01	1	24.70	0	0.00	24.75	1	8,255	0.01%
2022/06/24	0	0.00	3	25.20	25.15	-3	8,308	-0.04%
2022/06/22	1	24.75	0	0.00	24.80	1	8,223	0.01%
2022/06/17	2	24.90	0	0.00	25.15	2	7,839	0.03%
2022/06/14	0	0.00	1	25.55	25.85	-1	7,779	-0.01%
2022/06/13	1	25.10	0	0.00	25.45	1	7,832	0.01%
2022/06/08	63	26.00	0	0.00	26.05	63	7,709	0.82%
2022/06/07	100	25.85	0	0.00	25.85	100	7,701	1.30%
2022/06/06	150	26.10	1	25.90	26.10	149	7,638	1.95%	大買/鉅額交易
2022/06/01	1	25.75	0	0.00	25.55	1	7,829	0.01%
2022/05/24	0	0.00	10	25.40	25.40	-10	7,206	-0.14%
2022/05/23	20	25.80	30	25.70	25.60	-10	7,199	-0.14%
2022/05/17	20	26.00	0	0.00	26.00	20	7,112	0.28%
2022/05/16	1	25.90	5	25.80	26.45	-4	7,037	-0.06%
2022/05/11	0	0.00	1	25.65	25.80	-1	6,751	-0.01%
2022/05/05	0	0.00	1	25.85	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	4	25.49	25.60	-4	6,533	-0.06%
2022/04/29	0	0.00	3	25.30	25.40	-3	6,646	-0.05%
2022/04/28	1	24.85	0	0.00	24.85	1	6,805	0.01%
2022/04/26	0	0.00	8	25.11	25.25	-8	6,766	-0.12%
2022/04/25	3	24.77	0	0.00	24.80	3	6,759	0.04%
2022/04/20	5	25.20	0	0.00	25.20	5	6,729	0.07%
2022/04/19	0	0.00	5	25.47	25.40	-5	6,653	-0.08%
2022/04/14	0	0.00	8	25.43	25.55	-8	6,686	-0.12%
2022/04/08	0	0.00	3	24.85	24.80	-3	6,484	-0.05%
2022/04/07	2	24.60	0	0.00	24.55	2	6,430	0.03%
2022/04/06	2	24.63	0	0.00	24.90	2	6,304	0.03%
2022/04/01	2	24.60	0	0.00	24.85	2	6,233	0.03%
2022/03/31	3	24.73	0	0.00	24.70	3	6,190	0.05%
2022/03/30	3	24.75	0	0.00	24.80	3	6,112	0.05%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/25	1	24.90	0	0.00	25.30	1	6,098	0.02%
2022/03/18	3	24.95	0	0.00	25.00	3	6,271	0.05%
2022/03/17	0	0.00	2	25.25	25.05	-2	6,080	-0.03%
2022/03/16	7	24.79	0	0.00	25.05	7	6,044	0.12%
2022/03/09	5	24.80	0	0.00	24.75	5	6,249	0.08%
2022/03/08	0	0.00	1	24.75	24.65	-1	6,565	-0.02%
2022/03/07	1	24.65	0	0.00	24.80	1	6,480	0.02%
2022/03/04	1	25.50	128	25.30	25.30	-127	6,550	-1.94%	大賣/鉅額交易
2022/02/24	0	0.00	6	25.60	25.45	-6	6,424	-0.09%
2022/02/23	128	25.88	1	25.70	25.80	127	6,320	2.01%	大買/鉅額交易
2022/02/22	0	0.00	1	25.85	25.95	-1	6,313	-0.02%
2022/02/16	0	0.00	21	25.56	25.70	-21	6,579	-0.32%
2022/02/15	0	0.00	10	25.30	25.20	-10	6,557	-0.15%
2022/02/11	1	25.70	0	0.00	25.80	1	6,549	0.02%
2022/02/09	0	0.00	1	25.70	25.85	-1	6,591	-0.02%
2022/01/11	1	25.20	0	0.00	25.25	1	6,826	0.01%
2022/01/06	2	24.75	0	0.00	25.10	2	6,892	0.03%
2022/01/05	0	0.00	2	24.75	24.75	-2	6,948	-0.03%
2021/12/30	0	0.00	1	25.05	24.95	-1	7,612	-0.01%
2021/12/27	2	24.88	1	24.95	25.00	1	8,077	0.01%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/23	2	24.85	0	0.00	24.85	2	8,364	0.02%
2021/12/22	2	24.93	2	25.05	24.90	0	8,529	0.00%
2021/12/21	1	24.90	1	24.95	24.95	0	8,708	0.00%
2021/12/17	1	25.15	0	0.00	25.30	1	8,975	0.01%
2021/12/15	0	0.00	1	25.30	25.30	-1	9,408	-0.01%
2021/12/10	1	25.50	1	25.75	25.55	0	9,639	0.00%
2021/12/08	1	25.55	0	0.00	25.45	1	9,645	0.01%
2021/12/03	1	25.45	1	25.70	25.65	0	9,526	0.00%
2021/12/02	1	25.45	5	25.45	25.55	-4	9,556	-0.04%
2021/11/23	0	0.00	0.2	26.00	25.80	-0.2	9,094	0.00%
2021/11/10	0	0.00	1	26.25	26.35	-1	9,346	-0.01%
2021/11/09	0	0.00	1	26.20	26.30	-1	9,436	-0.01%
2021/11/04	0	0.00	2	26.50	26.55	-2	9,646	-0.02%
2021/11/03	1	26.25	0	0.00	26.25	1	9,681	0.01%
2021/11/01	0	0.00	40	26.55	26.55	-40	9,732	-0.41%
2021/10/29	0	0.00	40	26.60	26.55	-40	9,733	-0.41%
2021/10/22	0.4	26.90	1	26.80	26.90	-0.6	9,923	-0.01%
2021/10/21	80	26.54	0	0.00	26.35	80	9,742	0.82%
2021/10/20	1	26.40	0	0.00	26.45	1	9,819	0.01%
2021/10/14	0	0.00	1	26.55	26.50	-1	10,215	-0.01%
2021/10/12	3	26.58	6	26.64	26.65	-3	10,884	-0.03%
2021/10/08	1	26.70	0	0.00	26.70	1	11,941	0.01%
2021/10/07	1	26.70	2	26.45	26.30	-1	12,287	-0.01%
2021/10/04	0	0.00	10	25.85	25.85	-10	12,695	-0.08%
2021/09/29	0	0.00	1	25.85	26.00	-1	13,206	-0.01%
2021/09/27	1	26.20	5	26.10	26.10	-4	13,252	-0.03%
2021/09/24	1	25.80	22	25.82	25.75	-21	13,157	-0.16%
2021/09/22	0	0.00	8	25.00	25.40	-8	12,870	-0.06%
2021/09/06	0	0.00	1	24.40	24.15	-1	13,313	-0.01%
2021/09/03	0	0.00	2	24.45	24.45	-2	13,358	-0.01%
2021/08/31	1	24.20	0	0.00	24.30	1	13,532	0.01%
2021/08/26	1	24.00	0	0.00	24.15	1	13,505	0.01%
2021/08/16	1	23.75	0	0.00	23.75	1	13,582	0.01%
2021/08/11	1	23.30	1	23.20	23.20	0	13,529	0.00%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/07/30	4	23.38	0	0.00	23.45	4	14,758	0.03%
2021/07/26	3	23.90	0	0.00	24.00	3	15,295	0.02%
2021/07/21	0	0.00	5	23.73	23.80	-5	15,040	-0.03%
2021/07/19	3	23.55	6	23.45	23.55	-3	14,951	-0.02%
2021/07/16	4	23.80	1	23.90	23.85	3	14,964	0.02%
2021/07/15	21	24.12	5	24.16	24.05	16	14,831	0.11%
2021/07/14	4	27.05	0	0.00	27.15	4	13,800	0.03%
2021/07/12	0	0.00	5	27.30	27.15	-5	13,140	-0.04%
2021/07/09	1	27.25	1	27.45	27.50	0	12,945	0.00%
2021/07/07	1	27.40	22	27.40	27.40	-21	12,932	-0.16%
2021/07/02	0	0.00	1	26.85	26.75	-1	13,328	-0.01%
2021/07/01	1	26.30	1	26.35	26.20	0	13,347	0.00%
2021/06/30	0	0.00	0.1	26.15	26.25	-0.1	13,631	0.00%
2021/06/29	1	25.70	0	0.00	25.70	1	14,084	0.01%
2021/06/25	3	25.80	0	0.00	25.70	3	16,044	0.02%
2021/06/23	2	25.50	0	0.00	25.70	2	16,586	0.01%
2021/06/18	1	26.10	1	26.35	26.15	0	16,852	0.00%
2021/06/03	1	26.10	0	0.00	26.15	1	20,076	0.00%
2021/05/21	0	0.00	2	25.55	25.75	-2	23,142	-0.01%
2021/05/20	0	0.00	8	25.33	25.30	-8	23,252	-0.03%
2021/05/18	0	0.00	1	25.10	25.15	-1	23,373	0.00%
2021/05/17	0	0.00	10	24.20	24.35	-10	23,614	-0.04%
2021/05/14	6	24.95	0	0.00	24.95	6	23,481	0.03%
2021/05/13	3	24.80	0	0.00	24.80	3	23,351	0.01%
2021/05/12	0	0.00	15	24.95	25.55	-15	23,026	-0.07%
2021/05/10	1	26.60	0	0.00	26.55	1	22,416	0.00%
2021/05/07	1	26.80	0	0.00	26.85	1	22,510	0.00%
2021/05/03	1	26.70	0	0.00	26.70	1	22,624	0.00%
2021/04/29	20	27.20	10	27.20	27.15	10	22,537	0.04%
2021/04/27	0	0.00	1	27.05	27.15	-1	22,683	0.00%
2021/04/22	1	27.30	0	0.00	27.30	1	22,673	0.00%
2021/04/20	0	0.00	4	27.35	27.35	-4	22,278	-0.02%
2021/04/19	0	0.00	1	27.15	27.30	-1	22,218	0.00%
2021/04/16	11	26.99	5	27.00	27.10	6	22,104	0.03%
2021/04/15	3	26.85	25	26.77	26.90	-22	22,159	-0.10%
2021/04/14	8	26.74	6	26.81	26.75	2	22,145	0.01%
2021/04/13	11	27.15	1	27.00	27.00	10	22,064	0.05%
2021/04/09	10	27.38	1	27.30	27.55	9	21,705	0.04%
2021/04/08	1	26.95	1	27.00	27.35	0	21,322	0.00%
2021/04/06	1	26.80	41	27.10	27.10	-40	20,638	-0.19%
2021/04/01	22	26.61	60	26.62	26.75	-38	20,256	-0.19%
2021/03/31	31	27.08	4	27.78	27.00	27	19,621	0.14%
2021/03/30	1	27.50	3	27.45	27.50	-2	18,180	-0.01%
2021/03/29	2	27.23	0	0.00	27.25	2	17,750	0.01%
2021/03/26	0	0.00	2	26.60	26.60	-2	17,386	-0.01%
2021/03/23	1	26.45	2	26.65	27.00	-1	17,127	-0.01%
2021/03/22	51	26.80	1	27.00	26.85	50	16,911	0.30%
2021/03/19	3	27.20	5	27.02	27.05	-2	16,544	-0.01%
2021/03/18	1	26.50	4	26.60	26.55	-3	15,502	-0.02%
2021/03/17	7	26.33	2	26.18	26.35	5	15,351	0.03%
2021/03/12	0	0.00	5	25.70	25.90	-5	15,044	-0.03%
2021/03/11	9	25.73	0	0.00	25.80	9	15,014	0.06%
2021/03/10	6	25.99	0	0.00	25.65	6	14,885	0.04%
2021/03/09	13	26.05	4	25.98	26.00	9	14,709	0.06%
2021/03/08	0	0.00	37	25.36	25.70	-37	14,136	-0.26%
2021/03/02	0	0.00	7	24.59	24.60	-7	13,577	-0.05%
2021/02/26	6	24.75	0	0.00	24.80	6	13,429	0.04%
2021/02/24	2	24.85	2	24.93	25.00	0	12,939	0.00%
2021/02/23	37	24.41	24	24.43	24.90	13	12,318	0.11%
2021/02/17	1	23.10	0	0.00	23.15	1	11,127	0.01%
2021/02/04	10	23.23	0	0.00	23.25	10	10,989	0.09%
2021/02/03	2	23.20	0	0.00	23.30	2	11,318	0.02%
2021/02/02	5	23.35	0	0.00	23.30	5	11,332	0.04%
2021/02/01	5	23.25	0	0.00	23.30	5	11,356	0.04%
2021/01/28	0	0.00	5	23.85	24.00	-5	11,137	-0.04%
2021/01/27	0	0.00	10	23.85	23.95	-10	10,909	-0.09%
2021/01/22	10	22.68	0	0.00	23.10	10	10,626	0.09%
2021/01/21	3	22.83	0	0.00	22.80	3	10,726	0.03%
2021/01/20	12	23.00	0	0.00	22.90	12	10,762	0.11%
2021/01/12	10	23.68	0	0.00	23.65	10	10,194	0.10%
2021/01/08	0	0.00	5	23.75	23.85	-5	10,102	-0.05%
2021/01/07	10	23.81	0	0.00	23.75	10	9,987	0.10%
2020/12/29	5	23.95	0	0.00	24.00	5	9,957	0.05%
2020/12/23	0	0.00	20	23.63	23.75	-20	9,929	-0.20%
2020/12/22	5	23.60	2	23.60	23.60	3	9,902	0.03%
2020/12/17	3	23.95	0	0.00	24.00	3	9,867	0.03%
2020/12/11	5	23.80	0	0.00	24.00	5	9,696	0.05%
2020/12/09	1	24.20	7	24.24	24.20	-6	9,390	-0.06%
2020/12/08	10	24.08	0	0.00	24.10	10	9,296	0.11%
2020/12/02	10	23.50	0	0.00	23.55	10	8,976	0.11%
2020/12/01	1	23.25	0	0.00	23.35	1	9,015	0.01%
2020/11/26	0	0.00	2	23.10	23.15	-2	8,807	-0.02%
2020/11/18	4	22.93	0	0.00	23.10	4	9,209	0.04%
2020/11/16	0	0.00	16	22.95	22.90	-16	9,483	-0.17%
2020/11/12	3	22.67	0	0.00	22.80	3	9,589	0.03%
2020/11/11	1	22.40	50	22.91	23.00	-49	9,558	-0.51%
2020/11/06	2	22.15	0	0.00	22.30	2	9,692	0.02%
2020/11/04	3	22.30	2	22.30	22.20	1	9,932	0.01%
2020/11/03	0	0.00	4	22.45	22.50	-4	9,919	-0.04%
2020/10/29	1	22.45	0	0.00	22.40	1	10,107	0.01%
2020/10/28	1	22.30	1	22.35	22.25	0	10,076	0.00%
2020/10/26	2	21.80	0	0.00	21.90	2	10,169	0.02%
2020/10/22	2	21.60	0	0.00	21.60	2	10,520	0.02%
2020/10/19	0	0.00	2	21.90	21.75	-2	10,893	-0.02%
2020/10/16	1	21.85	0	0.00	21.80	1	11,094	0.01%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/14	2	22.13	0	0.00	22.00	2	11,312	0.02%
2020/10/08	5	22.05	0	0.00	22.05	5	12,236	0.04%
2020/09/29	5	22.20	0	0.00	22.25	5	13,288	0.04%
2020/09/28	11	22.30	10	22.50	22.30	1	13,582	0.01%
2020/09/24	0	0.00	1	21.85	21.70	-1	13,923	-0.01%
2020/09/23	10	22.30	0	0.00	22.35	10	13,982	0.07%
2020/09/22	10	22.50	0	0.00	22.55	10	14,044	0.07%
2020/09/21	15	22.87	0	0.00	22.80	15	14,169	0.11%
2020/09/18	1	22.95	10	23.04	23.05	-9	14,270	-0.06%
2020/09/17	11	22.80	0	0.00	22.90	11	14,279	0.08%
2020/09/16	11	22.95	0	0.00	23.00	11	14,363	0.08%
2020/09/15	0	0.00	20	23.08	22.95	-20	14,454	-0.14%
2020/09/10	2	22.80	0	0.00	22.85	2	14,878	0.01%
2020/09/09	7	22.65	0	0.00	22.60	7	14,990	0.05%
2020/09/08	22	22.83	0	0.00	22.80	22	14,955	0.15%
2020/09/07	3	22.70	1	22.90	23.00	2	14,996	0.01%
2020/09/04	2	22.70	1	22.80	22.80	1	15,093	0.01%
2020/09/03	10	22.95	0	0.00	22.95	10	15,063	0.07%
2020/09/02	10	22.90	0	0.00	23.10	10	15,202	0.07%
2020/09/01	0	0.00	40	22.83	22.85	-40	15,223	-0.26%
2020/08/31	9	22.83	0	0.00	22.75	9	15,229	0.06%
2020/08/28	0	0.00	15	22.95	23.05	-15	15,099	-0.10%
2020/08/27	11	22.79	0	0.00	22.85	11	15,041	0.07%
2020/08/25	5	22.90	5	23.15	22.90	0	15,050	0.00%
2020/08/24	20	22.80	1	22.85	22.75	19	15,084	0.13%
2020/08/21	0	0.00	1	22.85	22.85	-1	15,000	-0.01%
2020/08/20	2	22.68	0	0.00	22.50	2	14,923	0.01%
2020/08/18	81	23.65	81	23.50	23.50	0	14,525	0.00%
2020/08/14	1	23.75	24	23.65	23.65	-23	14,423	-0.16%
2020/08/13	2	23.85	2	23.95	23.95	0	14,310	0.00%
2020/08/11	2	24.38	0	0.00	24.15	2	14,196	0.01%
2020/08/05	1	24.50	0	0.00	24.50	1	14,026	0.01%
2020/08/03	21	24.69	0	0.00	24.35	21	13,933	0.15%
2020/07/31	1	24.55	0	0.00	25.00	1	13,780	0.01%
2020/07/29	0	0.00	4.9	24.76	24.60	-4.9	13,592	-0.04%
2020/07/28	1	24.40	0	0.00	24.65	1	13,528	0.01%
2020/07/27	6	24.48	0	0.00	24.40	6	13,405	0.04%
2020/07/24	5	24.91	0	0.00	24.80	5	13,342	0.04%
2020/07/23	14	25.03	0	0.00	25.00	14	13,156	0.11%
2020/07/21	1	25.00	0	0.00	25.05	1	12,833	0.01%
2020/07/20	0	0.00	2	24.95	25.15	-2	12,715	-0.02%
2020/07/17	2	24.80	0	0.00	24.75	2	12,575	0.02%
2020/07/15	9	25.57	4	25.60	25.60	5	12,009	0.04%
2020/07/14	3	27.83	2	28.08	27.70	1	11,463	0.01%
2020/07/13	3	27.45	2	27.65	27.45	1	11,018	0.01%
2020/07/10	2	27.00	2	27.25	27.25	0	10,893	0.00%
2020/07/09	4	27.98	8	27.91	27.70	-4	10,775	-0.04%
2020/07/08	0	0.00	4	27.26	27.25	-4	10,480	-0.04%
2020/07/07	7	27.33	4	27.60	27.25	3	10,340	0.03%
2020/07/06	2	27.50	0	0.00	27.60	2	10,047	0.02%
2020/07/03	0	0.00	1	27.55	27.50	-1	9,873	-0.01%
2020/07/02	1	26.65	1	26.90	27.15	0	9,802	0.00%
2020/06/30	1	25.40	0	0.00	25.10	1	9,641	0.01%
2020/06/23	1	26.00	0	0.00	25.90	1	9,486	0.01%
2020/06/18	0	0.00	4	25.70	25.80	-4	9,160	-0.04%
2020/06/16	2	25.70	0	0.00	25.80	2	9,196	0.02%
2020/06/15	6	25.45	0	0.00	25.15	6	9,246	0.06%
2020/06/12	0	0.00	1	25.60	25.60	-1	9,247	-0.01%
2020/06/09	1	26.20	3	26.02	26.15	-2	9,398	-0.02%
2020/06/05	1	25.45	4	25.40	25.50	-3	9,283	-0.03%
2020/06/03	0	0.00	1	25.25	25.25	-1	9,265	-0.01%
2020/06/02	1	24.95	2	24.95	24.90	-1	9,135	-0.01%
2020/06/01	0	0.00	1	24.75	24.70	-1	9,080	-0.01%
2020/05/29	0	0.00	1	24.35	24.40	-1	9,060	-0.01%
2020/05/27	1	24.40	1	24.35	24.40	0	9,035	0.00%
2020/05/20	5	23.85	0	0.00	23.95	5	9,034	0.06%
2020/05/19	0	0.00	1	24.00	23.75	-1	9,061	-0.01%
2020/04/29	1	23.50	11	23.70	23.35	-10	8,469	-0.12%
2020/04/16	0	0.00	1	23.50	23.55	-1	8,536	-0.01%
2020/04/07	1	23.30	1	23.70	23.30	0	8,251	0.00%
2020/04/06	0	0.00	20	23.76	23.60	-20	8,128	-0.25%
2020/04/01	0	0.00	20	23.05	23.00	-20	7,953	-0.25%
2020/03/31	20	22.75	0	0.00	23.30	20	7,818	0.26%
2020/03/25	0	0.00	5	22.65	21.60	-5	7,666	-0.07%
2020/03/24	5	21.25	19	21.46	21.00	-14	7,515	-0.19%
2020/03/20	4	20.43	0	0.00	20.60	4	7,543	0.05%
2020/03/18	6	19.88	0	0.00	19.90	6	7,231	0.08%
2020/03/16	1	20.50	110	20.39	20.35	-109	6,995	-1.56%	大賣/鉅額交易
2020/03/12	0	0.00	4	21.90	21.65	-4	6,660	-0.06%
2020/03/10	10	22.40	0	0.00	22.50	10	6,500	0.15%
2020/03/09	2	22.78	0	0.00	22.85	2	6,390	0.03%
2020/03/04	0	0.00	7	23.16	23.15	-7	6,270	-0.11%
2020/03/03	1	22.85	0	0.00	22.85	1	6,208	0.02%
2020/03/02	5	22.55	275	22.41	22.70	-270	6,246	-4.32%	大賣/鉅額交易
2020/02/25	7	22.76	6	22.95	23.00	1	6,186	0.02%
2020/02/24	5	23.00	0	0.00	22.95	5	6,201	0.08%
2020/02/21	270	23.33	0	0.00	23.35	270	6,084	4.44%	大買/鉅額交易
2020/02/20	40	23.35	10	23.15	23.35	30	6,037	0.50%
2020/02/11	10	22.85	0	0.00	22.85	10	6,200	0.16%
2020/02/10	0	0.00	5	23.19	23.25	-5	6,182	-0.08%
2020/02/07	0	0.00	25	23.15	23.05	-25	6,138	-0.41%
2020/02/06	20	23.10	0	0.00	23.05	20	6,166	0.32%
2020/02/05	50	22.90	0	0.00	22.80	50	6,209	0.81%
2020/02/04	10	22.75	0	0.00	22.95	10	6,164	0.16%
2020/01/31	0	0.00	10	23.15	22.95	-10	6,105	-0.16%
2020/01/30	0	0.00	1	22.65	22.95	-1	5,977	-0.02%
2020/01/17	20	22.89	0	0.00	23.00	20	5,738	0.35%
2020/01/14	0	0.00	10	23.15	23.20	-10	5,851	-0.17%
2020/01/08	2	22.55	0	0.00	22.60	2	5,965	0.03%
2020/01/02	0	0.00	5	23.05	22.95	-5	6,138	-0.08%
2019/12/30	5	23.10	4	23.20	23.00	1	6,149	0.02%
2019/12/27	4	23.48	0	0.00	23.40	4	6,126	0.07%
2019/12/26	0	0.00	10	23.30	23.35	-10	6,075	-0.16%
2019/12/23	0	0.00	5	23.20	23.30	-5	6,235	-0.08%
2019/12/18	0	0.00	3	23.00	23.25	-3	6,090	-0.05%
2019/12/17	1	22.75	10	22.90	22.90	-9	6,143	-0.15%
2019/12/16	40	22.90	0	0.00	22.80	40	6,162	0.65%
2019/12/10	10	22.95	0	0.00	22.90	10	6,324	0.16%
2019/12/09	5	23.10	0	0.00	23.15	5	6,335	0.08%
2019/12/04	1	22.90	0	0.00	23.20	1	6,403	0.02%
2019/11/29	0	0.00	5	23.05	22.85	-5	6,507	-0.08%
2019/11/28	2	23.10	5	23.10	23.10	-3	6,493	-0.05%
2019/11/27	10	23.05	0	0.00	23.05	10	6,577	0.15%
2019/11/26	0	0.00	25	23.25	23.40	-25	6,568	-0.38%
2019/11/25	0	0.00	1	23.25	23.30	-1	6,450	-0.02%
2019/11/22	0	0.00	1	23.20	23.25	-1	6,551	-0.02%
2019/11/19	1	23.15	0	0.00	23.25	1	6,746	0.01%
2019/11/15	0	0.00	10	22.70	22.80	-10	6,899	-0.14%
2019/11/13	5	22.25	1	22.35	22.30	4	7,091	0.06%
2019/11/11	0	0.00	5	22.80	22.90	-5	7,841	-0.06%
2019/11/08	0	0.00	1	22.70	22.75	-1	7,801	-0.01%
2019/11/06	5	22.65	0.8	22.75	22.75	4.2	7,766	0.05%
2019/11/05	6	22.71	0	0.00	22.90	6	7,772	0.08%
2019/11/04	5	22.35	0	0.00	22.40	5	7,762	0.06%
2019/10/28	1	22.10	0	0.00	22.15	1	7,938	0.01%
2019/10/24	10	22.25	0	0.00	22.05	10	7,892	0.13%
2019/10/23	1	22.10	1	22.25	22.15	0	7,802	0.00%
2019/10/21	5	21.80	0	0.00	21.90	5	7,708	0.06%
2019/10/18	5	21.85	0	0.00	21.75	5	7,699	0.06%
2019/10/16	0	0.00	10	21.70	21.70	-10	7,619	-0.13%
2019/10/14	8	21.34	0	0.00	21.30	8	7,612	0.11%
2019/10/08	5	21.75	5	21.90	21.85	0	7,470	0.00%
2019/10/07	5	21.75	5	21.95	21.85	0	7,751	0.00%
2019/10/01	5	21.75	5	22.05	21.85	0	8,137	0.00%
2019/09/26	10	21.98	0	0.00	21.90	10	8,100	0.12%
2019/09/24	1	21.85	0	0.00	21.90	1	8,195	0.01%
2019/09/20	0	0.00	5	21.75	21.65	-5	8,432	-0.06%
2019/09/19	0	0.00	5	21.55	21.50	-5	8,326	-0.06%
2019/09/18	10	21.53	0	0.00	21.45	10	8,242	0.12%
2019/09/17	5	21.65	5	21.75	21.75	0	8,090	0.00%
2019/09/12	5	21.95	0	0.00	21.90	5	8,227	0.06%
2019/09/11	2	22.00	0	0.00	21.95	2	8,298	0.02%
2019/09/10	15	21.67	0	0.00	22.00	15	8,285	0.18%
2019/09/05	0	0.00	10	21.70	21.75	-10	8,186	-0.12%
2019/09/04	10	21.47	0	0.00	21.50	10	8,148	0.12%
2019/09/03	2	21.60	150	21.55	21.55	-148	8,087	-1.83%	大賣/鉅額交易
2019/08/27	150	21.23	0	0.00	21.30	150	8,182	1.83%	大買/鉅額交易
2019/08/22	2	20.90	0	0.00	21.00	2	8,052	0.02%
2019/08/21	0	0.00	9	20.89	20.90	-9	8,058	-0.11%
2019/08/19	1	20.75	0	0.00	20.80	1	7,801	0.01%
2019/08/16	3	20.80	0	0.00	20.80	3	7,683	0.04%
2019/08/15	4	20.69	1	20.70	20.65	3	7,504	0.04%
2019/08/14	2	21.75	0	0.00	21.70	2	6,959	0.03%
2019/08/13	1	22.30	0	0.00	22.15	1	6,670	0.01%
2019/08/12	1	22.55	0	0.00	22.50	1	6,677	0.01%
2019/08/07	5	22.18	0	0.00	22.00	5	6,838	0.07%
2019/08/06	1	21.80	1	22.15	22.35	0	6,882	0.00%
2019/08/02	2	22.93	96	23.00	22.90	-94	6,747	-1.39%
2019/07/29	96	23.48	0	0.00	23.60	96	6,709	1.43%
2019/07/26	5	23.64	0	0.00	23.60	5	6,729	0.07%
2019/07/19	3	23.40	0	0.00	23.40	3	6,621	0.05%
2019/07/17	2	23.43	0	0.00	23.40	2	6,704	0.03%
2019/07/12	1	23.90	0	0.00	23.85	1	6,713	0.01%
2019/07/11	10	23.85	0	0.00	23.65	10	6,810	0.15%
2019/07/03	2	25.25	1	25.25	25.15	1	6,369	0.02%
2019/06/25	1	24.15	0	0.00	24.00	1	6,330	0.02%
2019/06/21	0	0.00	5	24.30	24.20	-5	6,585	-0.08%
2019/06/19	0	0.00	112	23.80	24.05	-112	6,481	-1.73%	大賣/鉅額交易
2019/06/11	0	0.00	1	23.80	23.90	-1	6,747	-0.01%
2019/06/06	1	23.00	0	0.00	22.95	1	6,698	0.01%
2019/06/05	0	0.00	3.1	23.30	23.25	-3.1	6,708	-0.05%
2019/06/03	23	23.04	0	0.00	23.10	23	6,704	0.34%
2019/05/29	20	23.35	0	0.00	23.30	20	6,428	0.31%
2019/05/21	1	23.90	0	0.00	23.85	1	6,564	0.02%
2019/05/20	0	0.00	10	24.05	24.10	-10	6,514	-0.15%
2019/05/17	0	0.00	2	23.75	23.95	-2	6,491	-0.03%
2019/05/16	0	0.00	5	23.70	23.85	-5	6,493	-0.08%
2019/05/14	2	23.05	0	0.00	23.10	2	6,416	0.03%
2019/05/13	5	23.38	5	23.30	23.30	0	6,344	0.00%
2019/05/10	0	0.00	3	23.40	23.35	-3	6,389	-0.05%
2019/05/09	0	0.00	11	23.60	23.45	-11	6,367	-0.17%
2019/05/08	25	23.72	0	0.00	23.70	25	6,360	0.39%
2019/05/06	0	0.00	1	23.85	23.85	-1	6,540	-0.02%
2019/04/24	1	24.40	0	0.00	24.50	1	6,596	0.02%
2019/04/23	2	24.18	0	0.00	24.35	2	6,599	0.03%
2019/04/22	12	24.50	0	0.00	24.60	12	6,544	0.18%
2019/04/18	5	24.70	0	0.00	24.50	5	6,851	0.07%
2019/04/16	10	24.25	0	0.00	24.40	10	6,839	0.15%
2019/04/15	0	0.00	4	24.40	24.30	-4	6,807	-0.06%
2019/04/11	10	24.05	0	0.00	24.05	10	6,859	0.15%
2019/04/09	1	24.20	0	0.00	24.20	1	6,773	0.01%
2019/04/03	0	0.00	2	24.10	24.15	-2	6,809	-0.03%
2019/04/01	0	0.00	1	23.75	23.70	-1	6,771	-0.01%
2019/03/29	11	23.41	0	0.00	23.45	11	6,682	0.16%
2019/03/28	5	23.50	0	0.00	23.45	5	6,606	0.08%
2019/03/27	1	24.05	0	0.00	23.95	1	6,530	0.02%
2019/03/25	0	0.00	1	24.40	24.35	-1	6,638	-0.02%
2019/03/19	0	0.00	2	23.90	24.15	-2	6,616	-0.03%
2019/03/15	10	23.48	0	0.00	23.40	10	6,544	0.15%
2019/03/14	16	23.63	0	0.00	23.60	16	6,428	0.25%
2019/03/13	4	23.61	0	0.00	23.75	4	6,534	0.06%
2019/03/12	2	23.60	0	23.65	23.65	2	6,642	0.03%
2019/02/26	2	23.60	0	0.00	23.65	2	7,515	0.03%
2019/01/29	0	0.00	2	23.60	23.50	-2	8,483	-0.02%
2018/12/24	0	0.00	1	22.25	22.00	-1	9,520	-0.01%
2018/12/10	2	21.60	0	0.00	21.60	2	10,204	0.02%
2018/12/03	0	0.00	1	22.45	22.70	-1	10,776	-0.01%
2018/11/28	1	21.80	0	0.00	22.20	1	10,706	0.01%
2018/11/05	0	0.00	1	26.10	26.10	-1	11,632	-0.01%
2018/11/01	0	0.00	1	25.20	25.40	-1	11,635	-0.01%
2018/10/12	1	24.00	1	24.70	24.60	0	11,548	0.00%
2018/10/11	1	23.90	0	0.00	23.80	1	11,555	0.01%
2018/09/14	0	0.00	37	26.19	26.65	-37	10,640	-0.35%
2018/09/07	1	27.25	1	27.20	27.20	0	10,171	0.00%
2018/09/05	0	0.00	1	27.40	27.40	-1	9,991	-0.01%
2018/08/29	37	26.64	0	0.00	27.05	37	9,710	0.38%
2018/08/28	2	26.95	10	26.80	26.90	-8	9,576	-0.08%
2018/08/22	0	0.00	2	26.25	26.25	-2	9,370	-0.02%
2018/08/20	0	0.00	25	25.90	25.90	-25	9,167	-0.27%
2018/08/17	0	0.00	250	25.83	25.90	-250	9,209	-2.71%	大賣/鉅額交易
2018/08/16	0	0.00	250	25.25	25.50	-250	9,012	-2.77%	大賣/鉅額交易
2018/08/15	0	0.00	125	24.95	25.00	-125	8,794	-1.42%	大賣/鉅額交易
2018/08/06	0	0.00	125	24.55	24.80	-125	8,654	-1.44%	大賣/鉅額交易
2018/07/26	0	0.00	125	24.45	24.50	-125	8,486	-1.47%	大賣/鉅額交易
2018/07/23	0	0.00	60	24.00	24.05	-60	8,174	-0.73%
2018/07/20	0	0.00	40	24.10	24.00	-40	8,116	-0.49%
2018/07/19	0	0.00	100	24.10	24.00	-100	8,108	-1.23%
2018/07/13	0	0.00	300	23.12	23.20	-300	7,842	-3.83%	大賣/鉅額交易
2018/07/06	300	23.88	0	0.00	24.00	300	7,809	3.84%	大買/鉅額交易
2018/06/15	0	0.00	250	24.37	24.45	-250	7,749	-3.23%	大賣/鉅額交易
2018/06/12	0	0.00	150	24.65	24.70	-150	7,660	-1.96%	大賣/鉅額交易
2018/05/31	0	0.00	1	24.00	24.25	-1	7,278	-0.01%
2018/05/29	2	23.95	8	23.85	24.05	-6	7,165	-0.08%
2018/05/21	0	0.00	10	23.03	23.15	-10	7,090	-0.14%
2018/05/14	0	0.00	5	23.15	23.05	-5	7,176	-0.07%
2018/05/09	10	22.75	0	0.00	22.75	10	7,077	0.14%
2018/04/16	2	22.55	1	22.65	22.55	1	8,827	0.01%
2018/03/29	0	0.00	2	23.20	23.10	-2	8,916	-0.02%
2018/03/28	2	23.00	0	0.00	23.30	2	8,757	0.02%
2018/03/16	3	22.90	0	0.00	23.05	3	9,093	0.03%
2018/03/12	0	0.00	200	22.95	22.95	-200	8,973	-2.23%	大賣/鉅額交易
2018/03/09	0	0.00	185	23.09	23.10	-185	8,909	-2.08%	大賣/鉅額交易
2018/03/05	3	22.85	0	0.00	22.85	3	9,134	0.03%
2018/02/23	0	0.00	6	23.40	23.55	-6	8,807	-0.07%
2018/02/09	6	22.75	0	22.75	22.60	6	9,153	0.07%
2018/01/29	10	24.35	0	0.00	24.10	10	9,310	0.11%
2018/01/26	1	24.20	59	24.30	24.35	-58	9,200	-0.63%
2018/01/23	64	23.85	0	0.00	23.95	64	9,028	0.71%
2018/01/05	10	24.15	0	0.00	24.20	10	8,199	0.12%
2018/01/04	0	0.00	2	24.35	24.40	-2	8,231	-0.02%
2018/01/02	0	0.00	10	24.15	24.25	-10	8,168	-0.12%