凱美 (2375)-亞東-新竹券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
63.8
漲跌
▲0.3
漲幅
+0.47%
成交量
236張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	5	64.30	0	0.00	64.20	5	415	1.20%
2024/03/12	0	0.00	0.8	63.20	63.90	-0.8	483	-0.17%
2024/01/15	1	66.10	1	65.50	65.50	0	892	0.00%
2023/12/07	1	75.30	1	74.10	74.10	0	780	0.00%
2023/12/06	1	73.70	1	74.20	74.00	0	770	0.00%
2023/12/05	1	77.70	1	74.90	74.90	0	748	0.00%
2023/12/01	0	0.00	1	76.30	75.90	-1	714	-0.14%
2023/11/29	1	75.50	0	0.00	77.80	1	685	0.15%
2023/10/16	0	0.00	1	67.90	67.00	-1	352	-0.28%
2023/10/04	0	0.00	1	66.00	66.00	-1	359	-0.28%
2023/09/15	2	68.35	0	0.00	68.60	2	370	0.54%
2023/09/14	0	0.00	1	68.40	68.40	-1	365	-0.27%
2023/09/01	1	68.00	0	0.00	66.70	1	346	0.29%
2023/07/24	0	0.00	0.8	62.80	62.30	-0.8	439	-0.18%
2023/06/02	1	72.30	1	73.00	73.00	0	1,599	0.00%
2023/04/18	1	78.30	1	76.90	76.90	0	2,164	0.00%
2023/04/10	1	74.80	1	75.60	74.80	0	1,942	0.00%
2023/03/27	0	0.00	0.1	77.10	76.60	-0.1	1,782	0.00%
2023/03/23	0.1	78.90	0	0.00	79.10	0.1	1,740	0.00%
2023/03/10	0	0.00	0	77.40	78.50	0	1,502	0.00%
2023/03/06	0	75.90	0	0.00	76.00	0	1,069	0.00%
2023/02/16	0	0.00	1	69.30	69.30	-1	548	-0.18%
2023/02/15	1	62.00	0	0.00	63.00	1	460	0.22%
2022/10/19	0	0.00	0.6	50.90	50.80	-0.6	826	-0.07%
2022/09/16	0	0.00	1	60.30	59.00	-1	1,014	-0.10%
2022/08/31	1	58.10	0	0.00	58.30	1	980	0.10%
2022/08/24	1	62.10	0	0.00	62.00	1	946	0.11%
2022/07/25	0	56.10	0	0.00	56.30	0	813	0.00%
2022/07/21	0	57.20	0	0.00	57.20	0	816	0.00%
2022/07/05	1	51.00	1	49.75	49.75	0	613	0.00%
2022/07/04	0	49.00	0	0.00	49.20	0	607	0.00%
2022/03/28	0	0.00	2	82.70	84.90	-2	1,456	-0.14%
2022/03/25	0	0.00	2	82.10	80.80	-2	1,448	-0.14%
2022/03/21	4	79.60	0	0.00	80.40	4	1,624	0.25%
2022/03/17	1	80.00	0	0.00	80.40	1	1,722	0.06%
2022/03/16	2	78.50	0	0.00	77.60	2	1,795	0.11%
2022/02/22	0	0.00	1	89.80	90.00	-1	5,586	-0.02%
2022/02/11	1	93.10	0	0.00	93.00	1	5,715	0.02%
2022/01/12	1	92.80	0	0.00	93.10	1	5,739	0.02%
2022/01/11	1	96.70	1	95.90	94.70	0	5,711	0.00%
2021/12/28	1	99.00	0	0.00	99.30	1	5,317	0.02%
2021/12/24	1	98.80	1	97.80	97.60	0	5,285	0.00%
2021/12/13	0	0.00	5	101.00	103.00	-5	5,006	-0.10%
2021/12/08	1	105.00	0	0.00	105.00	1	4,825	0.02%
2021/12/07	31	104.18	45	106.00	105.50	-14	4,723	-0.30%
2021/12/06	5	114.90	0	0.00	114.50	5	4,378	0.11%
2021/12/03	5	115.00	5	117.00	116.50	0	4,312	0.00%
2021/12/02	5	118.00	10	112.50	113.00	-5	4,177	-0.12%
2021/12/01	25	119.20	7	119.79	117.00	18	3,918	0.46%
2021/11/30	5	120.50	10	120.25	117.00	-5	3,566	-0.14%
2021/11/29	10	114.75	48	111.79	113.50	-38	3,000	-1.27%
2021/11/26	43	117.14	0	0.00	115.50	43	2,633	1.63%
2021/11/24	0	0.00	1	105.00	105.00	-1	1,479	-0.07%
2021/10/14	0	0.00	1	78.00	77.20	-1	1,833	-0.05%
2021/09/06	0	0.00	5	95.30	93.30	-5	5,158	-0.10%
2021/08/23	5	98.00	0	0.00	100.50	5	5,722	0.09%
2021/08/20	0	0.00	5	93.58	96.80	-5	5,777	-0.09%
2021/08/05	1	110.00	0	0.00	111.00	1	6,751	0.01%
2021/07/28	1	103.00	0	0.00	104.50	1	7,375	0.01%
2021/07/27	2	112.00	1	110.00	109.50	1	7,484	0.01%
2021/07/26	0	0.00	1	113.00	113.00	-1	7,612	-0.01%
2021/07/23	1	113.00	0	0.00	112.00	1	7,663	0.01%
2021/07/22	1	112.00	0	0.00	112.50	1	7,736	0.01%
2021/07/20	1	112.00	0	0.00	110.00	1	7,776	0.01%
2021/07/19	1	113.50	0.1	114.00	113.50	1	7,786	0.01%
2021/07/16	0	0.00	2	114.00	113.50	-2	7,830	-0.03%
2021/07/15	0	114.00	0	0.00	114.50	0	7,884	0.00%
2021/07/14	3	113.50	1	115.00	114.00	2	8,022	0.02%
2021/07/13	1	115.00	1	118.00	114.00	0	8,058	0.00%
2021/07/09	1	116.49	0	0.00	115.00	1	8,040	0.01%
2021/07/07	0	0.00	4	122.13	120.50	-4	8,101	-0.05%
2021/07/06	0	121.85	2	121.50	121.50	-2	7,972	-0.02%
2021/07/05	3	120.17	2	118.50	118.00	1	7,865	0.01%
2021/07/01	2	115.00	1.5	117.16	114.00	0.6	8,048	0.01%
2021/06/30	0.5	118.11	6	120.75	123.00	-5.6	8,037	-0.07%
2021/06/29	3	116.50	2	115.00	112.00	1	7,900	0.01%
2021/06/18	6	120.75	0.1	116.50	117.00	5.9	8,071	0.07%
2021/06/16	7	109.14	0	0.00	107.00	7	7,512	0.09%
2021/06/08	1	105.50	1	104.50	104.50	0	7,814	0.00%
2021/06/03	0	0.00	12	101.50	104.00	-12	7,867	-0.15%
2021/05/28	2	107.00	1	104.50	104.50	1	7,739	0.01%
2021/05/25	1	102.50	3	107.17	108.00	-2	7,623	-0.03%
2021/05/24	0	0.00	2	96.30	98.60	-2	7,669	-0.03%
2021/05/21	4	96.93	9	96.82	95.80	-5	8,044	-0.06%
2021/05/20	6	96.55	1	96.30	93.00	5	8,255	0.06%
2021/05/19	2	95.80	2	97.35	95.40	0	8,409	0.00%
2021/05/18	1	94.80	1	95.70	96.90	0	8,638	0.00%
2021/05/14	6	97.22	5	95.90	93.00	1	8,852	0.01%
2021/05/13	2	85.10	6	91.10	91.60	-4	8,935	-0.04%
2021/05/12	1	90.90	2	93.15	90.90	-1	9,089	-0.01%
2021/05/11	0	0.00	1	102.00	101.00	-1	9,090	-0.01%
2021/05/10	8	113.50	0	0.00	110.50	8	9,152	0.09%
2021/05/05	0.1	109.10	0	0.00	102.50	0.1	9,563	0.00%
2021/05/03	1	117.00	0	0.00	113.50	1	10,170	0.01%
2021/04/28	1	127.00	0	0.00	128.50	1	10,166	0.01%
2021/04/27	0	0.00	2	125.50	126.50	-2	10,239	-0.02%
2021/04/26	0	0.00	10	124.00	123.50	-10	10,222	-0.10%
2021/04/22	2	120.75	0	0.00	119.50	2	10,494	0.02%
2021/04/21	12	124.83	0	0.00	123.50	12	10,620	0.11%
2021/04/20	1	129.00	0	0.00	127.50	1	10,940	0.01%
2021/04/08	0	0.00	1	133.50	131.00	-1	11,427	-0.01%
2021/04/07	1	132.50	4	133.00	133.50	-3	11,575	-0.03%
2021/03/30	0	0.00	2	118.50	118.50	-2	11,764	-0.02%
2021/03/29	0	0.00	2	117.00	117.00	-2	11,926	-0.02%
2021/03/26	0	0.00	3	116.33	119.50	-3	12,174	-0.02%
2021/03/25	4	115.88	5	116.10	114.00	-1	12,118	-0.01%
2021/03/24	3	125.50	3	126.50	120.00	0	12,075	0.00%
2021/03/23	8	131.38	4	132.88	131.00	4	12,106	0.03%
2021/03/22	6	131.33	8	131.31	130.50	-2	12,209	-0.02%
2021/03/19	5	133.30	10	132.80	133.00	-5	12,296	-0.04%
2021/03/18	2	135.50	2	136.50	134.50	0	12,427	0.00%
2021/03/17	3	134.33	3	135.50	134.00	0	12,481	0.00%
2021/03/16	6	132.00	5	134.40	134.50	1	12,505	0.01%
2021/03/15	1	130.00	0	0.00	134.50	1	12,413	0.01%
2021/03/11	1	126.00	2	125.00	131.00	-1	12,362	-0.01%
2021/03/10	2	119.25	0	0.00	121.50	2	12,362	0.02%
2021/03/08	6	124.00	0	0.00	117.00	6	12,466	0.05%
2021/03/04	1	127.00	3	126.67	127.00	-2	12,695	-0.02%
2021/03/03	12	128.00	0	0.00	130.00	12	12,775	0.09%
2021/03/02	1	135.00	0	0.00	126.00	1	12,890	0.01%
2021/02/26	1	131.00	1	129.00	130.00	0	13,034	0.00%
2021/02/25	2	132.75	3	133.50	132.00	-1	13,343	-0.01%
2021/02/24	2	137.25	62	136.41	129.00	-60	13,326	-0.45%
2021/02/23	4	138.25	33	138.47	137.50	-29	13,344	-0.22%
2021/02/22	1	139.50	10	138.00	139.50	-9	13,052	-0.07%
2021/02/19	1	123.50	0	0.00	127.50	1	13,152	0.01%
2021/02/17	0	0.00	3	114.50	117.50	-3	13,484	-0.02%
2021/02/05	84	106.76	4	106.75	107.00	80	13,531	0.59%
2021/02/04	38	105.51	17	105.09	104.00	21	13,967	0.15%
2021/02/03	8	104.00	9	104.00	104.00	-1	14,127	-0.01%
2021/02/02	5	100.00	8	100.25	100.00	-3	13,906	-0.02%
2021/02/01	13	96.57	13	97.10	96.50	0	13,833	0.00%
2021/01/29	7	101.43	7	102.79	98.50	0	13,785	0.00%
2021/01/28	11	104.14	9	105.00	101.00	2	13,657	0.01%
2021/01/27	1	100.50	1	101.50	100.50	0	13,700	0.00%
2021/01/26	10	101.29	5	100.72	99.10	5	13,769	0.04%
2021/01/25	2	102.55	4	101.45	107.00	-2	13,404	-0.01%
2021/01/22	3	96.80	3	97.37	97.60	0	12,966	0.00%
2021/01/21	2	96.70	3	97.40	98.00	-1	12,896	-0.01%
2021/01/19	1	100.50	1	101.50	99.00	0	12,639	0.00%
2021/01/18	3	100.30	2	100.75	100.50	1	12,578	0.01%
2021/01/15	14	103.00	14	104.00	101.00	0	12,515	0.00%
2021/01/14	2	100.45	7	99.99	102.50	-5	12,336	-0.04%
2021/01/13	7	97.49	9	98.58	100.00	-2	12,264	-0.02%
2021/01/12	6	92.85	12	92.18	93.20	-6	12,028	-0.05%
2021/01/11	14	95.87	6	96.00	95.60	8	12,396	0.06%
2021/01/08	4	98.00	3	97.43	95.20	1	12,534	0.01%
2021/01/07	1	95.60	1	97.00	97.50	0	12,342	0.00%
2021/01/06	4	98.93	6	100.25	96.00	-2	12,234	-0.02%
2021/01/05	6	97.87	4	98.20	97.70	2	12,030	0.02%
2021/01/04	0	0.00	7	94.71	97.50	-7	11,917	-0.06%
2020/12/31	4	91.75	3	90.97	91.60	1	11,758	0.01%
2020/12/30	3	89.60	0	0.00	91.90	3	11,606	0.03%
2020/12/29	0	0.00	1	85.30	84.80	-1	11,358	-0.01%
2020/12/28	1	87.10	1	87.40	85.00	0	11,243	0.00%
2020/12/25	0	0.00	11	84.15	84.80	-11	11,135	-0.10%
2020/12/24	1	85.20	4	85.15	86.20	-3	10,948	-0.03%
2020/12/23	0	0.00	2	78.40	78.40	-2	10,487	-0.02%
2020/12/22	0	0.00	1	81.00	77.90	-1	10,269	-0.01%
2020/12/21	0	0.00	18	73.84	75.00	-18	9,943	-0.18%
2020/12/17	0	0.00	5	75.20	75.20	-5	9,668	-0.05%
2020/12/15	5	71.10	0	0.00	68.30	5	9,266	0.05%
2020/12/14	8	72.78	2	74.90	73.60	6	9,095	0.07%
2020/12/11	4	70.73	0	0.00	69.70	4	8,808	0.05%
2020/12/10	0	0.00	1	71.00	70.90	-1	8,667	-0.01%
2020/12/09	0	0.00	1	71.90	72.10	-1	8,565	-0.01%
2020/12/07	1	70.90	0	0.00	70.60	1	8,252	0.01%
2020/12/04	1	69.70	2	70.40	71.60	-1	8,135	-0.01%
2020/12/03	2	70.60	1	71.30	70.10	1	8,054	0.01%
2020/11/26	8	65.95	0	0.00	66.20	8	7,437	0.11%
2020/11/25	2	65.90	3	63.93	63.90	-1	7,271	-0.01%
2020/11/24	0	0.00	0.1	66.20	65.50	-0.1	7,077	0.00%
2020/11/20	2	61.60	2	63.15	62.00	0	6,608	0.00%
2020/11/18	20	61.25	0.7	61.63	61.40	19.3	6,176	0.31%
2020/11/17	1	59.40	1	59.70	60.00	0	5,780	0.00%
2020/11/16	16	57.04	5	58.42	58.40	11	5,492	0.20%
2020/11/13	2	55.60	0	0.00	56.10	2	4,947	0.04%
2020/11/12	1	56.70	13.5	56.26	57.00	-12.5	4,661	-0.27%
2020/11/11	1	49.90	9	52.34	53.30	-8	4,040	-0.20%
2020/11/10	2	50.20	5	50.62	49.75	-3	3,616	-0.08%
2020/11/09	4	49.98	2	50.95	49.35	2	3,553	0.06%
2020/11/06	33	50.58	20	49.87	50.00	13	3,499	0.37%
2020/11/05	6	49.76	25	49.80	50.80	-19	3,391	-0.56%
2020/11/04	13	50.83	1	51.00	49.90	12	3,238	0.37%
2020/11/03	11	48.31	5.1	46.66	48.60	5.9	2,785	0.21%
2020/11/02	4	44.20	4	44.55	44.20	0	2,637	0.00%
2020/10/30	3	44.22	3	44.52	44.15	0	2,705	0.00%
2020/10/29	1	44.40	6	44.43	44.35	-5	2,751	-0.18%
2020/10/28	1	46.50	1	46.80	45.25	0	2,780	0.00%
2020/10/27	1	46.50	1	46.80	46.70	0	2,770	0.00%
2020/10/23	7	46.78	6	46.85	46.85	1	2,750	0.04%
2020/10/22	2	47.58	0	0.00	46.45	2	2,721	0.07%
2020/10/21	5	49.37	14	49.58	48.20	-9	2,642	-0.34%
2020/10/20	8	49.29	6	49.69	49.20	2	2,518	0.08%
2020/10/19	27	49.59	26	49.16	49.50	1	2,366	0.04%
2020/10/16	11	46.24	1	46.40	47.00	10	1,867	0.54%
2020/10/08	0	0.00	0.1	42.55	42.55	-0.1	1,652	-0.01%
2020/09/14	0	0.00	2	42.15	42.60	-2	1,598	-0.13%
2020/09/09	1	41.35	0	0.00	41.45	1	1,680	0.06%
2020/08/31	0	0.00	0.6	41.75	41.75	-0.6	2,018	-0.03%
2020/08/24	1	42.20	0	0.00	42.25	1	2,141	0.05%
2020/07/24	0	0.00	6	35.25	35.70	-6	3,193	-0.19%
2020/07/23	0	0.00	1	34.65	35.25	-1	3,158	-0.03%
2020/07/13	0	0.00	2	33.65	33.65	-2	3,356	-0.06%
2020/07/08	1	34.95	0	0.00	35.00	1	3,577	0.03%
2020/05/22	0	0.00	3	36.70	36.25	-3	4,398	-0.07%
2020/05/21	6	37.45	0	0.00	37.25	6	4,407	0.14%
2020/05/11	0	0.00	30	38.48	38.35	-30	4,449	-0.67%
2020/05/08	2	39.20	0	0.00	37.55	2	4,441	0.05%
2020/05/07	4	39.55	1	38.80	39.20	3	4,380	0.07%
2020/05/06	31	37.08	1	38.15	38.15	30	4,085	0.73%
2020/04/14	0	0.00	11	33.24	33.55	-11	3,688	-0.30%
2020/04/13	8	33.26	2	33.75	32.65	6	3,813	0.16%
2020/04/10	1	34.40	0	0.00	34.40	1	3,879	0.03%
2020/04/09	9	35.15	0	0.00	33.95	9	4,140	0.22%
2020/04/08	2	33.53	2	34.15	35.40	0	4,011	0.00%
2020/04/01	0	0.00	1.6	29.70	29.85	-1.6	4,372	-0.04%
2020/03/10	0.1	36.20	0	0.00	36.15	0.1	4,195	0.00%
2020/03/09	3	36.87	0	0.00	35.75	3	4,197	0.07%
2020/02/25	0	0.00	25	40.60	40.60	-25	4,108	-0.61%
2020/02/21	0	0.00	1	41.45	41.20	-1	4,045	-0.02%
2020/02/20	0	0.00	25	40.65	40.55	-25	3,968	-0.63%
2020/02/13	0	0.00	1	40.80	40.15	-1	4,028	-0.02%
2020/02/12	1	41.25	0	0.00	41.10	1	4,030	0.02%
2020/01/30	1	38.95	0	0.00	38.95	1	4,553	0.02%
2020/01/15	5	43.60	0	0.00	43.15	5	4,406	0.11%
2020/01/07	5	43.95	0	0.00	43.00	5	4,175	0.12%
2020/01/03	5	46.25	0	0.00	45.95	5	4,087	0.12%
2020/01/02	10	45.00	0	0.00	45.15	10	3,791	0.26%
2019/12/31	2	45.93	10	46.03	45.20	-8	3,800	-0.21%
2019/12/30	20	45.87	0	0.00	45.25	20	3,615	0.55%
2019/12/27	15	42.37	0	0.00	42.30	15	3,350	0.45%
2019/12/13	0	0.00	10	40.45	40.25	-10	4,185	-0.24%
2019/12/09	10	41.45	0	0.00	41.35	10	4,807	0.21%
2019/10/29	0	0.00	1	41.50	42.50	-1	4,199	-0.02%
2019/09/24	3	38.95	3	39.45	40.05	0	3,184	0.00%
2019/09/19	1	41.50	0	0.00	41.75	1	2,843	0.04%
2019/09/18	0	0.00	10	42.82	43.00	-10	2,751	-0.36%
2019/09/17	11	42.96	1	45.00	41.80	10	2,375	0.42%
2019/09/03	0	0.00	1	39.80	40.45	-1	1,413	-0.07%
2019/08/30	2	36.28	2	35.75	35.70	0	1,131	0.00%
2019/08/05	1	36.80	5	36.45	36.45	-4	1,069	-0.37%
2019/07/12	0	0.00	2	43.08	43.45	-2	1,310	-0.15%
2019/07/11	2	45.83	0	0.00	45.80	2	1,372	0.15%
2019/05/10	0	0.00	1	42.75	42.80	-1	4,644	-0.02%
2019/04/17	1	49.80	0	0.00	49.35	1	5,719	0.02%
2019/04/16	0	0.00	1	50.00	49.75	-1	5,718	-0.02%
2019/04/11	26	48.04	42	47.72	47.10	-16	5,768	-0.28%
2019/04/10	16	47.30	0	0.00	47.50	16	5,923	0.27%
2019/04/09	1	47.70	0	0.00	47.60	1	6,081	0.02%
2019/04/02	1	45.50	1	45.30	45.30	0	6,827	0.00%
2019/03/19	2	47.65	3	47.33	47.25	-1	8,377	-0.01%
2019/03/15	1	48.85	0	0.00	48.10	1	8,770	0.01%
2019/03/07	1	50.80	0	0.00	50.30	1	9,642	0.01%
2019/02/26	1	52.50	1	52.10	51.40	0	9,577	0.00%
2019/02/25	1	51.10	1	51.80	51.90	0	9,563	0.00%
2019/02/22	1	50.30	1	52.10	51.60	0	9,450	0.00%
2019/02/20	6	48.25	0	0.00	48.00	6	9,258	0.06%
2019/02/15	0	0.00	6	46.40	47.05	-6	9,163	-0.07%
2019/02/13	0	0.00	12	47.75	47.40	-12	9,023	-0.13%
2019/02/12	2	44.75	0	0.00	46.00	2	8,777	0.02%
2019/02/11	10	42.85	0	0.00	43.10	10	8,609	0.12%
2019/01/29	0	0.00	1	40.75	41.35	-1	8,614	-0.01%
2019/01/11	2	42.23	26	41.37	41.50	-24	9,264	-0.26%
2019/01/09	0	0.00	8	42.20	40.50	-8	9,288	-0.09%
2019/01/08	8	39.90	0	0.00	40.30	8	8,992	0.09%
2019/01/04	0	0.00	1	37.60	39.00	-1	8,914	-0.01%
2019/01/03	0	0.00	1	39.95	38.75	-1	8,765	-0.01%
2018/12/28	2	39.83	2	40.00	40.10	0	8,611	0.00%
2018/12/27	2	38.95	1	39.05	38.95	1	8,451	0.01%
2018/12/26	0	0.00	1	40.80	37.40	-1	8,289	-0.01%
2018/12/25	1	40.20	0	0.00	39.60	1	7,869	0.01%
2018/12/24	1	39.60	0	0.00	39.75	1	7,694	0.01%
2018/12/22	0	0.00	1	39.25	39.05	-1	7,492	-0.01%
2018/12/21	2	36.50	2	37.25	40.15	0	7,198	0.00%
2018/12/19	1	36.20	1	35.85	35.80	0	6,640	0.00%
2018/12/11	25	35.47	0	0.00	34.90	25	6,015	0.42%
2018/12/10	0	0.00	1	33.75	33.90	-1	5,929	-0.02%
2018/12/07	2	36.30	0	0.00	35.75	2	5,814	0.03%
2018/12/06	0	0.00	6	37.13	34.50	-6	5,528	-0.11%
2018/12/05	0	0.00	1	36.15	37.80	-1	5,190	-0.02%
2018/12/04	6	34.52	0	0.00	34.50	6	4,788	0.13%
2018/12/03	1	34.35	0	0.00	34.45	1	4,666	0.02%
2018/11/30	0	0.00	1	31.10	31.35	-1	4,492	-0.02%
2018/11/23	1	30.10	0	0.00	28.50	1	4,307	0.02%
2018/11/22	0	0.00	3	30.95	29.70	-3	4,280	-0.07%
2018/11/19	2	31.28	0	0.00	31.40	2	4,240	0.05%
2018/11/08	0	0.00	2	30.05	29.35	-2	4,235	-0.05%
2018/11/07	4	28.85	2	28.85	29.20	2	4,211	0.05%
2018/11/02	0	0.00	2	30.95	30.30	-2	4,132	-0.05%
2018/11/01	2	30.13	0	0.00	30.25	2	3,918	0.05%
2018/10/31	0	0.00	10	27.00	28.70	-10	3,601	-0.28%
2018/10/29	10	27.93	0	0.00	27.75	10	3,573	0.28%
2018/10/17	0	0.00	1	38.25	37.60	-1	4,006	-0.02%
2018/10/16	1	38.30	0	0.00	39.50	1	3,914	0.03%
2018/10/04	1	43.45	0	0.00	43.20	1	4,672	0.02%
2018/08/28	3	66.20	3	65.20	64.80	0	9,998	0.00%
2018/08/24	4	63.90	0	0.00	62.00	4	10,131	0.04%
2018/08/14	1	67.60	1	64.50	67.60	0	10,349	0.00%
2018/08/08	2	73.30	2	71.50	71.20	0	10,270	0.00%
2018/08/07	0	0.00	1	71.50	74.50	-1	10,249	-0.01%
2018/08/03	6	71.38	5	72.10	71.60	1	10,329	0.01%
2018/08/02	2	69.80	2	69.20	70.00	0	10,387	0.00%
2018/08/01	1	74.10	1	74.70	73.40	0	10,464	0.00%
2018/07/31	1	71.10	1	72.60	75.60	0	10,441	0.00%
2018/07/27	0	0.00	4	82.03	80.70	-4	10,555	-0.04%
2018/07/26	3	79.13	0	0.00	78.90	3	10,405	0.03%
2018/07/24	3	75.20	3	74.90	76.50	0	10,204	0.00%
2018/07/20	1	77.70	4	74.30	71.30	-3	10,038	-0.03%
2018/07/19	4	77.30	0	0.00	76.80	4	9,970	0.04%
2018/07/16	0	0.00	5	82.90	82.60	-5	9,995	-0.05%
2018/07/13	4	87.13	1	86.20	85.10	3	10,005	0.03%
2018/07/12	21	83.08	20	81.20	85.50	1	9,815	0.01%
2018/07/11	5	83.40	4	83.48	82.20	1	9,749	0.01%
2018/07/05	0	0.00	1	89.80	86.90	-1	9,159	-0.01%
2018/07/04	1	88.00	1	86.10	91.50	0	8,991	0.00%
2018/07/03	2	93.90	2	93.15	86.00	0	8,811	0.00%
2018/07/02	18	88.46	24.7	89.60	90.30	-6.7	8,439	-0.08%
2018/06/29	7	84.99	14	84.97	84.40	-7	8,052	-0.09%
2018/06/27	0	0.00	1	83.50	78.30	-1	7,559	-0.01%
2018/06/26	1	81.60	0	0.00	80.70	1	7,336	0.01%
2018/06/25	5	86.14	1	83.60	80.80	4	7,119	0.06%
2018/06/22	3	83.70	5	85.64	83.00	-2	6,874	-0.03%
2018/06/21	6	83.23	5	88.20	88.20	1	6,334	0.02%
2018/06/20	9	81.70	2	82.00	80.20	7	6,221	0.11%
2018/06/19	2	88.90	0	0.00	88.90	2	5,951	0.03%
2018/06/15	0	0.00	3	76.43	80.90	-3	5,913	-0.05%
2018/06/14	2	73.05	2	73.40	73.60	0	5,702	0.00%
2018/06/13	4	75.68	2	70.50	74.80	2	5,575	0.04%
2018/06/07	1	54.80	0	0.00	54.00	1	4,954	0.02%
2018/06/06	3	54.60	5	54.66	54.50	-2	4,778	-0.04%
2018/06/05	2	51.95	0	0.00	50.30	2	4,523	0.04%
2018/05/28	0	0.00	2	49.95	51.20	-2	4,218	-0.05%
2018/05/24	1	46.50	0	0.00	46.45	1	3,952	0.03%
2018/05/18	0	0.00	1	46.40	46.70	-1	3,919	-0.03%
2018/05/16	1	45.75	2	46.28	46.20	-1	3,863	-0.03%
2018/05/15	0	0.00	1	47.95	46.75	-1	3,881	-0.03%
2018/05/11	3	46.70	0	0.00	46.10	3	3,993	0.08%
2018/05/10	1	50.10	3	50.70	49.60	-2	3,939	-0.05%
2018/05/09	2	50.20	6	49.75	49.35	-4	3,876	-0.10%
2018/05/07	2	49.65	2	49.15	47.75	0	3,660	0.00%
2018/05/04	2	48.60	3	49.83	48.50	-1	3,536	-0.03%
2018/04/27	0	0.00	1	47.00	46.75	-1	3,430	-0.03%
2018/04/26	1	46.00	3	45.33	45.70	-2	3,439	-0.06%
2018/04/25	1	46.00	0	0.00	46.50	1	3,424	0.03%
2018/04/24	5	46.89	3	50.15	46.40	2	3,384	0.06%
2018/04/23	2	50.30	4	51.25	51.40	-2	3,266	-0.06%
2018/04/20	1	46.00	0	0.00	46.80	1	3,085	0.03%
2018/04/18	0	0.00	1	47.20	47.45	-1	3,235	-0.03%
2018/04/16	7	49.91	7	50.29	50.00	0	3,227	0.00%
2018/04/13	8	46.74	8	46.75	48.00	0	3,094	0.00%
2018/04/10	19	45.01	11	44.70	44.65	8	3,551	0.23%
2018/03/13	0	0.00	2	44.75	45.20	-2	5,169	-0.04%
2018/03/12	3	44.17	3	44.42	44.10	0	5,186	0.00%
2018/03/09	6	43.80	10	43.99	44.15	-4	5,267	-0.08%
2018/03/08	12	44.09	12	44.35	43.85	0	5,466	0.00%
2018/03/07	10	45.19	10	45.49	44.10	0	5,641	0.00%
2018/03/06	30	45.49	26	45.48	45.15	4	5,784	0.07%
2018/03/05	21	46.80	27	46.99	46.60	-6	6,014	-0.10%
2018/03/02	15	46.35	7	46.51	45.55	8	5,903	0.14%
2018/02/21	3	40.97	4	41.05	41.20	-1	5,766	-0.02%
2018/02/12	2	40.73	2	40.60	39.60	0	5,753	0.00%
2018/02/09	4	40.39	5	40.03	40.70	-1	5,735	-0.02%
2018/02/08	7	41.63	7	41.96	41.50	0	5,713	0.00%
2018/02/07	7	43.79	7	43.96	42.00	0	5,681	0.00%
2018/02/06	10	43.65	8	43.11	42.50	2	5,625	0.04%
2018/02/02	1	45.20	0	0.00	44.55	1	5,393	0.02%
2018/01/29	3	42.10	6	42.45	43.55	-3	5,175	-0.06%
2018/01/26	6	42.89	5	43.23	41.50	1	5,121	0.02%
2018/01/25	5	44.94	5	45.19	43.20	0	5,055	0.00%
2018/01/24	9	44.88	9	45.06	44.70	0	5,027	0.00%
2018/01/23	4	47.78	4	48.33	46.15	0	5,046	0.00%
2018/01/22	1	48.60	1	48.90	48.30	0	5,014	0.00%
2018/01/19	1	47.65	0	0.00	47.40	1	4,964	0.02%
2018/01/18	9	48.13	9	48.27	47.15	0	4,943	0.00%
2018/01/17	5	47.72	6	48.00	47.80	-1	4,916	-0.02%
2018/01/16	13	49.12	13	49.32	48.85	0	4,885	0.00%
2018/01/15	12	51.35	10	51.03	49.00	2	4,841	0.04%
2018/01/12	6	47.72	7	47.91	48.45	-1	4,616	-0.02%
2018/01/11	7	49.01	7	49.11	47.60	0	4,581	0.00%
2018/01/10	4	49.19	4	49.68	47.50	0	4,509	0.00%
2018/01/09	11	50.37	11	50.76	49.70	0	4,423	0.00%
2018/01/08	12	52.13	12	52.45	49.50	0	4,310	0.00%
2018/01/05	14	52.59	14	52.71	53.00	0	4,216	0.00%
2018/01/04	21	51.70	18	51.84	54.00	3	4,052	0.07%
2018/01/03	11	47.85	10	48.17	49.25	1	3,716	0.03%