瑞昱 (2379)-亞東-新竹券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
490.0
漲跌
▼2.0
漲幅
-0.41%
成交量
1,780張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	501.00	0	0.00	490.00	1	2,495	0.04%
2024/11/29	1	473.50	2	479.00	476.00	-1	2,479	-0.04%
2024/11/28	1	471.50	0	0.00	471.50	1	2,483	0.04%
2024/11/27	1	477.63	0	0.00	477.50	1	2,467	0.04%
2024/11/22	1.1	493.18	2	496.50	484.50	-0.9	2,414	-0.04%
2024/11/20	0	0.00	2	501.00	496.00	-2	2,334	-0.09%
2024/11/19	2	506.00	0.1	505.00	503.00	1.9	2,287	0.08%
2024/11/14	0	489.50	0	0.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	0	497.00	495.00	0	2,221	0.00%
2024/11/08	0	0.00	3.1	501.61	500.00	-3.1	2,214	-0.14%
2024/11/06	0	0.00	0.2	491.50	491.00	-0.2	2,228	-0.01%
2024/10/24	0	0.00	1	483.50	483.00	-1	2,333	-0.04%
2024/10/22	0	0.00	1	482.00	481.00	-1	2,283	-0.04%
2024/10/21	0	0.00	1	473.00	476.00	-1	2,286	-0.04%
2024/10/18	1	468.00	1	476.50	465.00	0	2,286	0.00%
2024/10/17	5.1	467.66	0	0.00	467.00	5.1	2,289	0.22%
2024/10/16	1.1	475.55	0	0.00	477.50	1.1	2,253	0.05%
2024/10/15	0	0.00	0.2	490.00	489.50	-0.2	2,240	-0.01%
2024/10/09	0	0.00	1	489.00	480.00	-1	2,304	-0.04%
2024/10/08	0	475.00	0	0.00	474.00	0	2,322	0.00%
2024/10/07	1	475.50	0	0.00	479.50	1	2,376	0.04%
2024/09/26	0	0.00	1	495.00	491.00	-1	2,592	-0.04%
2024/09/25	0	0.00	2.1	490.05	490.00	-2.1	2,651	-0.08%
2024/09/20	0.2	473.00	0	0.00	470.00	0.2	2,730	0.01%
2024/09/16	7.4	469.16	0	0.00	468.00	7.4	2,731	0.27%
2024/09/13	0	0.00	2	506.00	506.00	-2	2,667	-0.07%
2024/09/12	1	510.00	0.1	505.00	509.00	1	2,694	0.04%
2024/09/10	0.1	493.53	0	0.00	489.00	0.1	2,736	0.00%
2024/09/05	3.2	493.74	0	0.00	488.50	3.2	2,906	0.11%
2024/09/04	1.1	510.57	0	0.00	510.00	1.1	2,950	0.04%
2024/08/30	1	540.00	0	0.00	535.00	1	3,273	0.03%
2024/08/23	1	534.00	0	0.00	540.00	1	3,805	0.03%
2024/08/22	0	0.00	0.2	539.00	545.00	-0.2	3,857	-0.01%
2024/08/19	0	0.00	1	552.00	550.00	-1	3,937	-0.03%
2024/08/09	0	0.00	1	506.00	499.50	-1	4,060	-0.02%
2024/08/08	0	0.00	0	491.50	487.00	0	4,076	0.00%
2024/08/07	0	0.00	0	492.50	489.00	0	4,078	0.00%
2024/08/06	1.1	468.55	0	0.00	463.50	1.1	4,111	0.03%
2024/07/31	0	0.00	1.1	523.05	512.00	-1.1	4,128	-0.03%
2024/07/30	2.2	495.64	4	494.75	502.00	-1.8	4,098	-0.04%
2024/07/29	0.1	503.73	3	500.00	502.00	-2.9	4,101	-0.07%
2024/07/22	1.1	521.50	0	0.00	513.00	1.1	4,183	0.03%
2024/07/19	2.5	536.79	0	0.00	534.00	2.5	4,197	0.06%
2024/07/18	1	540.05	0	0.00	544.00	1	4,227	0.02%
2024/07/17	1	548.00	0	0.00	555.00	1	4,231	0.02%
2024/07/16	2	558.00	0	0.00	559.00	2	4,329	0.05%
2024/07/11	0	0.00	1	577.00	581.00	-1	4,440	-0.02%
2024/07/09	0	0.00	3.7	566.24	573.00	-3.7	4,428	-0.08%
2024/07/08	1	544.00	0	0.00	553.00	1	4,374	0.02%
2024/07/05	1	542.00	1.1	550.91	554.00	-0.1	4,345	0.00%
2024/07/04	0	0.00	1	548.00	550.00	-1	4,305	-0.02%
2024/07/03	0	0.00	3	544.00	544.00	-3	4,259	-0.07%
2024/07/02	1	522.00	1	537.00	537.00	0	4,215	0.00%
2024/07/01	3.6	532.28	1	528.00	531.00	2.6	4,167	0.06%
2024/06/28	1	535.00	3	542.00	546.00	-2	4,117	-0.05%
2024/06/26	1.1	527.05	0	0.00	530.00	1.1	4,030	0.03%
2024/06/25	1	526.00	1	534.00	532.00	0	4,074	0.00%
2024/06/24	11.6	538.02	0	0.00	531.00	11.6	4,087	0.28%
2024/06/21	1	556.00	0	0.00	560.00	1	4,128	0.02%
2024/06/20	1	559.00	1	572.00	563.00	0	4,095	0.00%
2024/06/19	2.1	555.67	0	0.00	558.00	2.1	4,114	0.05%
2024/06/17	1	560.00	0.3	562.00	561.00	0.7	4,184	0.02%
2024/06/14	1	568.00	0	0.00	569.00	1	4,232	0.02%
2024/06/13	0	0.00	8.7	568.86	573.00	-8.7	4,272	-0.20%
2024/06/07	1	528.00	0	0.00	530.00	1	4,209	0.02%
2024/06/06	2	539.00	1	534.00	536.00	1	4,139	0.02%
2024/06/05	2.6	523.69	1	536.00	523.00	1.6	4,073	0.04%
2024/06/04	5	529.60	0	0.00	534.00	5	4,064	0.12%
2024/06/03	0	546.00	0	0.00	550.00	0	4,026	0.00%
2024/05/31	0	548.04	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	0	574.00	570.00	0	3,948	0.00%
2024/05/29	0	0.00	0	561.00	561.00	0	3,962	0.00%
2024/05/28	0	0.00	0.5	542.00	541.00	-0.5	3,948	-0.01%
2024/05/27	1	532.00	0	0.00	532.00	1	3,963	0.03%
2024/05/23	0	0.00	2	542.50	539.00	-2	4,111	-0.05%
2024/05/20	0	527.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	1	530.00	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	4	543.00	547.00	-4	4,623	-0.09%
2024/05/13	2	529.00	0	0.00	527.00	2	4,593	0.04%
2024/05/10	1	527.98	0	0.00	517.00	1	4,653	0.02%
2024/05/09	1	534.00	1	532.01	532.00	0	4,636	0.00%
2024/05/08	1	528.00	1	528.01	528.00	0	4,661	0.00%
2024/05/07	3	517.00	1.2	524.72	525.00	1.8	4,646	0.04%
2024/05/03	0	511.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0.2	511.34	0	0.00	511.00	0.2	4,602	0.00%
2024/04/30	3.1	518.97	0	0.00	518.00	3.1	4,599	0.07%
2024/04/29	1	521.00	2	525.00	527.00	-1	4,602	-0.02%
2024/04/26	1	516.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	0.2	530.00	0	0.00	523.00	0.2	4,573	0.00%
2024/04/22	1.1	515.52	0	0.00	504.00	1.1	4,535	0.02%
2024/04/11	0	0.00	1	565.00	567.00	-1	4,263	-0.02%
2024/04/08	1	565.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	0	0.00	0	571.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	0.2	568.41	568.00	-0.2	4,243	0.00%
2024/03/28	1.1	553.00	1.1	557.73	557.00	0	4,241	0.00%
2024/03/27	0	0.00	0.1	569.00	573.00	-0.1	4,184	0.00%
2024/03/26	3.2	570.52	0.2	558.00	565.00	3	4,184	0.07%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	1	585.04	591.00	-1	4,212	-0.02%
2024/03/21	6	577.81	3	584.00	584.00	3	4,211	0.07%
2024/03/20	1	585.00	0	0.00	588.00	1	4,194	0.02%
2024/03/19	3	592.00	3	591.00	591.00	0	4,207	0.00%
2024/03/15	0	0.00	12	573.75	594.00	-12	4,140	-0.29%
2024/03/14	1	572.06	1	580.00	580.00	0	4,076	0.00%
2024/03/12	1	596.00	8	601.00	601.00	-7	3,965	-0.18%
2024/03/08	2.1	590.92	0	0.00	587.00	2.1	3,893	0.05%
2024/03/07	9	605.56	4.1	602.20	601.00	4.9	3,784	0.13%
2024/03/06	0.1	591.00	0.2	605.33	600.00	-0.1	3,721	0.00%
2024/03/04	4	573.00	4	573.00	573.00	0	3,654	0.00%
2024/03/01	0	0.00	0.1	575.00	565.00	-0.1	3,577	0.00%
2024/02/27	0	0.00	0	570.00	567.00	0	3,512	0.00%
2024/02/26	0	549.00	0	0.00	551.00	0	3,377	0.00%
2024/02/23	0.1	547.00	1.1	550.09	547.00	-1.1	3,326	-0.03%
2024/02/22	15	532.00	4.1	522.40	532.00	10.9	3,143	0.35%
2024/02/21	0	484.50	0	0.00	501.00	0	3,011	0.00%
2024/02/20	1	485.00	1.1	516.73	487.50	-0.1	2,931	0.00%
2024/02/19	1	473.50	0	0.00	470.00	1	2,728	0.04%
2024/02/15	1	463.00	0	0.00	469.00	1	2,722	0.04%
2024/02/05	1	462.50	0	0.00	463.50	1	2,699	0.04%
2024/01/31	0	0.00	2	467.50	469.50	-2	2,610	-0.08%
2024/01/25	0	0.00	1	458.00	459.00	-1	2,587	-0.04%
2024/01/24	1	445.00	1	454.50	448.50	0	2,554	0.00%
2024/01/22	1	449.00	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	2	456.50	458.00	-2	2,507	-0.08%
2024/01/17	1	440.00	0	0.00	438.50	1	2,467	0.04%
2024/01/09	0	0.00	0	455.00	451.50	0	2,508	0.00%
2024/01/08	1	450.00	0	0.00	450.50	1	2,497	0.04%
2024/01/05	0	448.00	0	0.00	450.50	0	2,518	0.00%
2024/01/03	1	450.00	0	0.00	452.00	1	2,536	0.04%
2023/12/18	1	473.00	0	0.00	470.00	1	2,374	0.04%
2023/12/11	0	0.00	1	451.00	451.00	-1	2,261	-0.04%
2023/12/08	0	0.00	1	446.48	444.50	-1	2,291	-0.04%
2023/11/30	1	452.50	0	0.00	449.50	1	2,544	0.04%
2023/11/28	0	0.00	0.2	451.50	451.50	-0.2	2,503	-0.01%
2023/11/27	1	452.50	2	454.75	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	1	441.00	439.00	-1	2,517	-0.04%
2023/11/17	0	0.00	1	428.00	428.00	-1	2,510	-0.04%
2023/11/16	1.1	412.40	1	416.50	416.00	0.1	2,484	0.01%
2023/11/14	0	0.00	5.1	420.60	418.50	-5.1	2,515	-0.20%
2023/11/02	1	408.50	0	0.00	408.00	1	2,562	0.04%
2023/10/30	0	0.00	3	401.00	405.00	-3	2,718	-0.11%
2023/10/27	3	391.00	0	0.00	391.50	3	2,717	0.11%
2023/10/23	1	398.00	2	397.00	396.50	-1	2,775	-0.04%
2023/10/18	1	414.00	0	0.00	414.00	1	2,773	0.04%
2023/10/16	0	0.00	0.1	422.00	423.00	-0.1	2,806	0.00%
2023/10/12	0	0.00	1	419.50	419.50	-1	2,816	-0.04%
2023/10/05	1	407.50	6	408.25	410.00	-5	2,823	-0.18%
2023/09/27	1.1	395.42	1	389.50	392.50	0.1	2,870	0.00%
2023/09/26	4	398.88	0	0.00	398.00	4	2,856	0.14%
2023/09/25	0	0.00	2	413.00	405.00	-2	2,848	-0.07%
2023/09/21	2.2	390.20	0	0.00	390.00	2.2	2,807	0.08%
2023/09/20	1	405.00	0	0.00	404.00	1	2,749	0.04%
2023/09/18	0	0.00	1	422.00	418.00	-1	2,709	-0.04%
2023/09/15	1	417.00	0	0.00	416.00	1	2,712	0.04%
2023/09/14	0	0.00	1	402.00	411.00	-1	2,701	-0.04%
2023/09/13	1	396.50	0	0.00	395.00	1	2,674	0.04%
2023/09/11	2.1	405.11	0	0.00	405.00	2.1	2,643	0.08%
2023/09/08	0	0.00	1	446.00	445.50	-1	2,554	-0.04%
2023/09/05	1	437.00	0	0.00	449.00	1	2,507	0.04%
2023/09/04	0	0.00	1	435.00	435.00	-1	2,478	-0.04%
2023/08/30	1	430.00	1	433.50	425.50	0	2,416	0.00%
2023/08/29	1	420.00	0	0.00	424.50	1	2,402	0.04%
2023/08/25	0	0.00	2	428.75	430.00	-2	2,395	-0.08%
2023/08/22	1	411.50	0	410.50	412.00	1	2,465	0.04%
2023/08/18	0	0.00	1.2	416.58	417.50	-1.2	2,451	-0.05%
2023/08/14	0	0.00	1	408.00	408.00	-1	2,421	-0.04%
2023/08/11	1.1	398.00	0.3	398.50	398.00	0.8	2,414	0.03%
2023/08/10	0	0.00	1	398.00	398.50	-1	2,408	-0.04%
2023/08/08	0	0.00	0	417.50	410.00	0	2,362	0.00%
2023/08/07	1	411.00	0	0.00	415.00	1	2,346	0.04%
2023/07/28	2	423.00	4.2	421.81	423.50	-2.2	2,184	-0.10%
2023/07/25	1	405.50	0	0.00	404.00	1	2,162	0.05%
2023/07/24	1	405.00	0	0.00	406.50	1	2,209	0.05%
2023/07/19	0	0.00	0.2	417.13	415.00	-0.2	2,300	-0.01%
2023/07/14	0	0.00	0.1	412.00	408.00	-0.1	2,313	0.00%
2023/07/13	0	0.00	1	404.00	399.50	-1	2,307	-0.04%
2023/07/11	0	0.00	0.1	391.00	390.50	-0.1	2,340	0.00%
2023/07/07	0.1	383.00	0	0.00	383.00	0.1	2,351	0.00%
2023/07/03	1	393.50	1	391.50	392.00	0	2,315	0.00%
2023/06/30	0.1	389.00	0	0.00	387.50	0.1	2,337	0.00%
2023/06/26	0.1	387.50	1.1	388.09	387.50	-1.1	2,383	-0.04%
2023/06/20	2	393.00	0	0.00	392.00	2	2,385	0.08%
2023/06/15	1	406.00	0	0.00	407.00	1	2,404	0.04%
2023/06/07	0	0.00	2	399.25	401.50	-2	2,477	-0.08%
2023/06/06	1	392.00	2	391.00	392.00	-1	2,475	-0.04%
2023/06/02	0	0.00	1	385.95	387.00	-1	2,473	-0.04%
2023/05/31	1	382.00	1	385.00	382.00	0	2,508	0.00%
2023/05/30	1	378.50	0	0.00	378.00	1	2,502	0.04%
2023/05/26	0	0.00	1	377.50	379.00	-1	2,514	-0.04%
2023/05/25	1	370.50	0	0.00	370.50	1	2,617	0.04%
2023/05/19	0	0.00	1	376.00	376.00	-1	2,806	-0.04%
2023/05/18	1	373.50	0	0.00	373.50	1	2,845	0.04%
2023/05/17	0	0.00	1	376.50	374.50	-1	2,870	-0.03%
2023/05/15	1	368.50	2	367.50	368.00	-1	2,925	-0.03%
2023/05/11	1	374.50	0	0.00	373.00	1	2,975	0.03%
2023/05/10	1	367.50	0	0.00	368.50	1	3,057	0.03%
2023/05/05	0.1	369.00	0	0.00	366.00	0.1	3,097	0.00%
2023/05/04	0	0.00	1	375.00	373.50	-1	3,154	-0.03%
2023/04/28	1.1	359.81	0	0.00	359.00	1.1	3,255	0.03%
2023/04/27	0	0.00	1	359.00	359.00	-1	3,232	-0.03%
2023/04/26	0.1	339.75	0	0.00	345.00	0.1	3,181	0.00%
2023/04/25	2	348.00	0	0.00	344.50	2	3,192	0.06%
2023/04/14	0	0.00	3	389.00	389.00	-3	3,115	-0.10%
2023/04/11	0.1	383.00	0	0.00	385.00	0.1	3,075	0.00%
2023/04/10	1	378.00	0	0.00	378.50	1	3,082	0.03%
2023/04/07	3	379.00	0	0.00	379.00	3	3,090	0.10%
2023/03/29	1.1	385.10	1	380.00	379.50	0.1	3,187	0.00%
2023/03/28	1.1	385.02	0	0.00	380.00	1.1	3,238	0.03%
2023/03/20	0.1	394.00	0	392.50	391.50	0	3,429	0.00%
2023/03/16	0	391.00	1	391.00	392.00	-1	3,443	-0.03%
2023/03/10	0.1	382.50	0	0.00	379.50	0.1	3,649	0.00%
2023/03/09	1	393.50	1	393.50	390.50	0	3,713	0.00%
2023/03/06	1	391.50	1	389.00	388.00	0	3,973	0.00%
2023/02/24	1	384.00	1	383.00	380.00	0	4,217	0.00%
2023/02/23	0	0.00	1	381.50	382.50	-1	4,205	-0.02%
2023/02/22	1	372.00	0	0.00	370.50	1	4,100	0.02%
2023/02/21	1	373.00	1	370.50	370.50	0	4,056	0.00%
2023/02/20	0	0.00	1	371.00	368.00	-1	4,054	-0.02%
2023/02/16	0	0.00	2	360.00	359.50	-2	4,142	-0.05%
2023/02/15	0	0.00	2	355.00	353.50	-2	4,189	-0.05%
2023/02/14	4	350.00	2	352.75	355.00	2	4,187	0.05%
2023/02/13	2	346.25	0	0.00	345.00	2	4,217	0.05%
2023/02/10	1	357.00	0	357.00	357.00	1	4,225	0.02%
2023/02/09	1	363.00	0	0.00	361.50	1	4,236	0.02%
2023/02/08	1	344.60	4.1	359.21	364.50	-3.1	4,221	-0.07%
2023/02/07	0.1	334.00	0	0.00	334.00	0.1	4,159	0.00%
2023/02/06	1	333.00	0	335.00	333.00	1	4,186	0.02%
2023/02/03	0	0.00	1	349.50	348.00	-1	4,222	-0.02%
2023/02/02	2	341.76	2	344.25	347.00	0	4,289	0.00%
2023/02/01	0	0.00	2	326.50	329.50	-2	4,259	-0.05%
2023/01/17	1	316.50	0	0.00	316.50	1	4,242	0.02%
2023/01/16	0	0.00	0.1	322.00	321.00	-0.1	4,267	0.00%
2023/01/13	0	0.00	1	325.50	317.50	-1	4,297	-0.02%
2023/01/12	0	0.00	0.1	322.50	323.00	-0.1	4,298	0.00%
2023/01/11	1	320.00	1.1	322.91	323.00	-0.1	4,309	0.00%
2023/01/10	0	0.00	1.6	323.00	323.50	-1.6	4,349	-0.04%
2023/01/09	0	0.00	1.1	318.64	321.00	-1.1	4,328	-0.03%
2023/01/06	0	0.00	2	303.00	307.00	-2	4,315	-0.05%
2023/01/05	0	0.00	0.1	291.00	289.00	-0.1	4,319	0.00%
2022/12/30	0	0.00	1	285.00	281.00	-1	4,566	-0.02%
2022/12/22	0	0.00	0.1	291.00	290.50	-0.1	4,830	0.00%
2022/12/21	1	286.00	0	0.00	285.50	1	4,843	0.02%
2022/12/19	1	295.00	0	0.00	294.00	1	4,828	0.02%
2022/12/16	1.2	294.33	0	0.00	293.00	1.2	4,772	0.03%
2022/12/15	0.1	301.50	2	304.25	302.00	-1.9	4,708	-0.04%
2022/12/14	1	299.00	1	291.50	301.50	0	4,701	0.00%
2022/12/13	0.2	295.50	0	0.00	292.50	0.2	4,687	0.00%
2022/12/12	0.2	297.75	0	0.00	299.50	0.2	4,706	0.00%
2022/12/09	0	0.00	1	300.00	299.50	-1	4,708	-0.02%
2022/12/08	1	292.50	0	0.00	292.50	1	4,686	0.02%
2022/12/07	2.1	301.81	0	0.00	297.50	2.1	4,695	0.04%
2022/12/06	1	314.00	3	307.00	305.50	-2	4,686	-0.04%
2022/12/05	2	323.50	0	0.00	322.50	2	4,644	0.04%
2022/12/02	5	326.00	1	326.50	326.00	4	4,620	0.09%
2022/12/01	0.3	329.00	4.2	326.57	333.00	-3.9	4,607	-0.08%
2022/11/30	4	312.25	1	317.00	317.00	3	4,584	0.07%
2022/11/29	1	315.50	0	0.00	314.50	1	4,490	0.02%
2022/11/28	1.1	321.91	0	0.00	321.50	1.1	4,403	0.02%
2022/11/25	2.1	331.81	0	0.00	330.50	2.1	4,353	0.05%
2022/11/24	0	0.00	1	343.00	343.00	-1	4,250	-0.02%
2022/11/23	0	0.00	2.2	329.11	327.00	-2.2	4,134	-0.05%
2022/11/22	0.1	321.00	0	0.00	323.50	0.1	4,091	0.00%
2022/11/21	0	0.00	2	327.50	325.00	-2	4,059	-0.05%
2022/11/18	0.1	322.50	0	0.00	321.00	0.1	4,037	0.00%
2022/11/17	2	317.50	0	0.00	322.50	2	4,040	0.05%
2022/11/14	0	309.50	2.1	309.14	307.50	-2.1	3,900	-0.05%
2022/11/11	0	0.00	1.2	298.33	300.50	-1.2	3,821	-0.03%
2022/11/10	0.2	282.21	0	0.00	283.00	0.2	3,737	0.01%
2022/11/09	0	0.00	1	284.50	284.00	-1	3,719	-0.03%
2022/11/08	1	267.00	0	0.00	268.00	1	3,698	0.03%
2022/11/07	0	0.00	1	274.00	274.00	-1	3,674	-0.03%
2022/11/04	1	266.00	1	267.00	267.00	0	3,656	0.00%
2022/11/01	0	0.00	2	261.00	259.50	-2	3,623	-0.06%
2022/10/31	4	243.50	5	248.90	255.00	-1	3,567	-0.03%
2022/10/28	2	250.00	2	257.00	255.50	0	3,472	0.00%
2022/10/18	2	247.00	3	251.67	252.00	-1	3,478	-0.03%
2022/10/17	2	245.50	1	245.50	251.00	1	3,463	0.03%
2022/10/14	0	0.00	2	243.50	246.00	-2	3,481	-0.06%
2022/10/13	1	233.00	0.3	236.50	234.00	0.7	3,482	0.02%
2022/10/12	1	240.00	1	245.50	242.00	0	3,444	0.00%
2022/10/07	5	261.40	0	0.00	259.50	5	3,381	0.15%
2022/10/06	1	281.00	1	284.00	278.50	0	3,317	0.00%
2022/10/05	0	0.00	1.1	285.23	279.50	-1.1	3,306	-0.03%
2022/10/04	1	278.50	2	277.75	278.50	-1	3,310	-0.03%
2022/10/03	2	264.00	2	269.00	269.00	0	3,284	0.00%
2022/09/30	1.1	266.09	0	0.00	270.00	1.1	3,312	0.03%
2022/09/29	1	265.00	0	0.00	266.00	1	3,309	0.03%
2022/09/28	2	276.75	0	0.00	271.50	2	3,311	0.06%
2022/09/27	1	289.00	1	287.50	289.00	0	3,318	0.00%
2022/09/26	0	0.00	0.1	293.00	294.50	-0.1	3,296	0.00%
2022/09/19	1	311.00	1	306.00	306.00	0	3,245	0.00%
2022/09/15	1	317.00	0	0.00	315.50	1	3,233	0.03%
2022/09/08	0	0.00	1	326.00	331.50	-1	3,126	-0.03%
2022/09/06	1	332.50	1	339.50	330.00	0	3,033	0.00%
2022/09/02	1	332.50	0	0.00	332.50	1	2,975	0.03%
2022/09/01	1	333.00	0	0.00	333.00	1	2,956	0.03%
2022/08/29	1.1	342.09	0	0.00	342.00	1.1	2,912	0.04%
2022/08/24	2	345.25	0	0.00	343.50	2	2,903	0.07%
2022/08/16	0	0.00	1	361.00	361.00	-1	2,944	-0.03%
2022/08/15	0	0.00	2.3	360.78	363.00	-2.3	2,945	-0.08%
2022/08/12	0	0.00	1	349.50	349.50	-1	2,931	-0.03%
2022/08/10	1	333.00	0	0.00	329.50	1	2,947	0.03%
2022/07/29	1	345.00	0	0.00	342.00	1	2,882	0.03%
2022/07/22	0	0.00	7	370.93	369.00	-7	2,767	-0.25%
2022/07/21	0	0.00	1	367.50	371.50	-1	2,748	-0.04%
2022/07/20	1	354.50	1	353.50	354.00	0	2,722	0.00%
2022/07/19	3	340.00	0	0.00	339.00	3	2,694	0.11%
2022/07/18	1	335.00	2	344.00	346.00	-1	2,692	-0.04%
2022/07/15	1	330.50	0	0.00	332.50	1	2,657	0.04%
2022/07/12	2	308.00	1	315.00	313.50	1	2,599	0.04%
2022/07/07	0	0.00	1	328.00	328.00	-1	2,512	-0.04%
2022/07/06	4	314.25	3	315.00	313.00	1	2,472	0.04%
2022/07/05	2	316.25	1	324.00	324.00	1	2,417	0.04%
2022/07/04	1	339.50	0	0.00	339.50	1	2,364	0.04%
2022/06/23	1	387.00	0	0.00	381.00	1	2,309	0.04%
2022/06/22	0	0.00	1	398.00	395.00	-1	2,268	-0.04%
2022/06/21	0	0.00	1	417.00	419.00	-1	2,259	-0.04%
2022/06/20	3.1	413.21	0	416.00	404.50	3.1	2,263	0.14%
2022/06/17	1	415.00	1	432.00	432.00	0	2,241	0.00%
2022/06/16	0	0.00	1	438.00	429.50	-1	2,214	-0.05%
2022/06/14	1	428.00	0	0.00	428.50	1	2,265	0.04%
2022/05/31	0	0.00	1	445.00	445.00	-1	2,306	-0.04%
2022/05/30	0	0.00	1	443.00	443.50	-1	2,306	-0.04%
2022/05/27	0.1	428.50	0	0.00	429.50	0.1	2,283	0.00%
2022/05/26	1	417.50	10	419.70	417.50	-9	2,308	-0.39%
2022/05/19	0	0.00	2	439.50	441.50	-2	2,420	-0.08%
2022/05/16	0	0.00	11	427.18	427.00	-11	2,387	-0.46%
2022/05/11	10	417.00	0	0.00	415.00	10	2,375	0.42%
2022/05/10	10	415.00	0	0.00	414.50	10	2,384	0.42%
2022/05/06	0.2	408.00	0	0.00	409.00	0.2	2,443	0.01%
2022/05/04	0	0.00	1	403.50	405.00	-1	2,436	-0.04%
2022/04/26	0	0.00	0.1	386.50	381.00	-0.1	2,391	0.00%
2022/04/22	1	396.50	0	0.00	395.00	1	2,329	0.04%
2022/04/14	0	0.00	2	415.51	416.00	-2	2,325	-0.09%
2022/04/11	0	400.00	0.2	400.50	396.00	-0.2	2,318	-0.01%
2022/04/07	0.1	413.00	0	0.00	407.50	0.1	2,279	0.00%
2022/04/06	2	413.50	0	0.00	413.00	2	2,256	0.09%
2022/03/31	0	0.00	1	434.50	430.50	-1	2,178	-0.05%
2022/03/29	1	429.00	0	0.00	432.50	1	2,168	0.05%
2022/03/28	3	432.17	0	0.00	430.50	3	2,149	0.14%
2022/03/24	1	449.50	0	0.00	452.50	1	2,118	0.05%
2022/03/23	0.1	458.00	0	0.00	457.50	0.1	2,115	0.00%
2022/03/17	3	454.51	3	457.17	455.00	0	2,071	0.00%
2022/03/15	3	451.15	1	457.50	447.50	2	2,010	0.10%
2022/03/14	1	462.50	0	0.00	465.00	1	2,008	0.05%
2022/03/11	1	462.50	1	466.00	466.00	0	2,041	0.00%
2022/03/10	0	467.50	1	469.00	469.00	-1	2,069	-0.05%
2022/03/08	0	449.36	3	452.33	448.00	-3	2,039	-0.15%
2022/03/07	2	450.00	0	0.00	449.00	2	2,030	0.10%
2022/03/03	1	482.50	0	0.00	477.50	1	2,050	0.05%
2022/03/01	0	0.00	3	472.67	474.50	-3	2,028	-0.15%
2022/02/25	0	452.50	0	0.00	456.00	0	1,986	0.00%
2022/02/24	3	459.33	0	0.00	455.00	3	1,927	0.16%
2022/02/23	2	471.05	0	0.00	472.00	2	1,875	0.11%
2022/02/22	1	468.50	1	473.00	476.00	0	1,853	0.00%
2022/02/18	0	485.58	0	0.00	483.00	0	1,812	0.00%
2022/02/17	1.1	497.92	0	0.00	489.00	1.1	1,798	0.06%
2022/02/16	1	496.50	0	0.00	503.00	1	1,798	0.06%
2022/02/15	0	492.00	0	0.00	490.00	0	1,781	0.00%
2022/02/11	4	504.75	0	0.00	504.00	4	1,759	0.23%
2022/02/10	3	508.33	0	0.00	510.00	3	1,746	0.17%
2022/02/09	3	506.33	0	0.00	511.00	3	1,720	0.17%
2022/02/07	1.1	510.82	0.2	507.00	506.00	0.9	1,673	0.05%
2022/01/20	0	0.00	10	542.00	540.00	-10	1,693	-0.59%
2022/01/18	2	540.00	0	0.00	537.00	2	1,721	0.12%
2022/01/14	1	528.05	0	0.00	532.00	1	1,752	0.06%
2022/01/13	0	0.00	1	543.00	540.00	-1	1,756	-0.06%
2022/01/11	0	0.00	10	543.00	543.00	-10	1,762	-0.57%
2022/01/06	0	552.67	0	0.00	555.00	0	1,754	0.00%
2022/01/04	1.1	558.35	0	0.00	558.00	1.1	1,783	0.06%
2021/12/30	10	582.00	0	0.00	580.00	10	1,803	0.55%
2021/12/29	0	578.00	0	0.00	578.00	0	1,836	0.00%
2021/12/28	10	581.00	0	0.00	583.00	10	1,902	0.53%
2021/12/27	0	0.00	0.1	575.00	576.00	-0.1	1,926	-0.01%
2021/12/17	0	0.00	1	566.00	567.00	-1	2,050	-0.05%
2021/12/15	1.2	549.50	0	0.00	553.00	1.2	2,106	0.06%
2021/12/07	0	0.00	1	569.00	565.00	-1	2,163	-0.05%
2021/12/06	0	0.00	2	569.00	577.00	-2	2,133	-0.09%
2021/12/02	0	0.00	0.1	554.00	554.00	-0.1	2,120	0.00%
2021/11/22	0	0.00	0.1	550.00	548.00	-0.1	2,125	0.00%
2021/11/17	0	0.00	0.1	551.00	550.00	-0.1	2,155	0.00%
2021/11/15	0	0.00	1	532.00	542.00	-1	2,184	-0.05%
2021/11/12	0	0.00	1	523.00	523.00	-1	2,184	-0.05%
2021/11/11	0	0.00	1	520.00	522.00	-1	2,186	-0.05%
2021/11/03	1	490.00	0	0.00	489.50	1	2,189	0.05%
2021/10/28	0	0.00	3	496.83	500.00	-3	2,189	-0.14%
2021/10/26	1	486.00	0	0.00	487.00	1	2,198	0.05%
2021/10/22	2	474.50	0	0.00	475.00	2	2,260	0.09%
2021/10/20	0	0.00	1	486.00	475.00	-1	2,413	-0.04%
2021/10/15	0	0.00	1.1	469.19	469.00	-1.1	2,468	-0.04%
2021/10/14	0	0.00	1	463.50	461.50	-1	2,457	-0.04%
2021/10/13	2.1	448.04	0	0.00	448.50	2.1	2,475	0.08%
2021/10/12	2	466.75	0.2	470.00	464.00	1.8	2,451	0.07%
2021/10/08	1	482.00	0	0.00	480.50	1	2,443	0.04%
2021/10/07	0.1	492.50	2	488.50	492.00	-1.9	2,414	-0.08%
2021/10/06	0	0.00	1	482.00	474.50	-1	2,410	-0.04%
2021/10/05	1	452.00	1	458.00	469.00	0	2,386	0.00%
2021/10/04	2	464.00	1	466.50	465.00	1	2,335	0.04%
2021/10/01	2	478.75	0	0.00	476.50	2	2,330	0.09%
2021/09/29	1	480.50	1	485.50	486.00	0	2,306	0.00%
2021/09/27	2	514.00	0	0.00	513.00	2	2,295	0.09%
2021/09/24	0	0.00	1	528.00	508.00	-1	2,304	-0.04%
2021/09/23	0	0.00	2	505.30	509.00	-2	2,272	-0.09%
2021/09/22	4	485.88	0	0.00	488.50	4	2,255	0.18%
2021/09/17	0	0.00	1	525.00	524.00	-1	2,197	-0.05%
2021/09/16	1	515.00	0	0.00	518.00	1	2,184	0.05%
2021/09/10	1	526.00	0	532.00	537.00	1	2,312	0.04%
2021/09/09	0	523.00	0	0.00	525.00	0	2,307	0.00%
2021/09/07	1	543.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	2	559.00	1	575.00	557.00	1	2,295	0.04%
2021/09/03	1	563.00	1	572.00	565.00	0	2,284	0.00%
2021/08/31	1	548.00	1	555.00	554.00	0	2,269	0.00%
2021/08/24	0	0.00	2	557.00	550.00	-2	2,272	-0.09%
2021/08/23	0	0.00	1	552.00	552.00	-1	2,277	-0.04%
2021/08/20	1	525.00	0	544.00	537.00	1	2,287	0.04%
2021/08/19	1	525.00	0	0.00	517.00	1	2,325	0.04%
2021/08/13	1	543.00	0	0.00	542.00	1	2,377	0.04%
2021/08/05	0	0.00	0.1	608.00	610.00	-0.1	2,498	0.00%
2021/07/29	1	577.00	0	0.00	599.00	1	2,593	0.04%
2021/07/28	0.1	581.98	1	580.00	587.00	-0.9	2,560	-0.04%
2021/07/27	6	610.18	5.2	609.38	613.00	0.8	2,545	0.03%
2021/07/22	0	568.00	0	0.00	569.00	0	2,413	0.00%
2021/07/21	0	0.00	0	582.00	569.00	0	2,431	0.00%
2021/07/20	0	0.00	1	560.00	552.00	-1	2,470	-0.04%
2021/07/19	0	0.00	4.2	555.05	560.00	-4.2	2,507	-0.17%
2021/07/16	0	0.00	0.2	540.00	545.00	-0.2	2,500	-0.01%
2021/07/15	0	0.00	0.1	538.00	538.00	-0.1	2,548	-0.01%
2021/07/08	0	0.00	0.6	525.82	524.00	-0.6	2,619	-0.02%
2021/07/07	0	0.00	0.1	521.00	523.00	-0.1	2,641	0.00%
2021/07/05	1	518.00	1	520.00	521.00	0	2,675	0.00%
2021/07/01	0.1	496.83	0	0.00	492.50	0.1	2,681	0.00%
2021/06/24	0	0.00	1.1	510.86	510.00	-1.1	2,815	-0.04%
2021/06/23	1.1	484.02	0	0.00	484.00	1.1	2,839	0.04%
2021/06/22	0	0.00	0.2	488.00	487.00	-0.2	2,814	-0.01%
2021/06/11	0	0.00	1	517.00	513.00	-1	2,915	-0.03%
2021/06/10	1	510.00	1.1	517.36	516.00	-0.1	2,957	0.00%
2021/06/08	0	0.00	10	503.00	502.00	-10	2,961	-0.34%
2021/06/04	0	0.00	3	500.00	502.00	-3	3,014	-0.10%
2021/06/03	10	498.00	0	0.00	500.00	10	3,081	0.32%
2021/06/02	0	494.50	0	0.00	491.50	0	3,141	0.00%
2021/05/28	0	0.00	0.3	498.00	497.00	-0.3	3,268	-0.01%
2021/05/27	1	484.50	0	0.00	489.50	1	3,291	0.03%
2021/05/26	5	469.00	5	476.50	485.50	0	3,290	0.00%
2021/05/25	5.1	470.01	5	473.00	469.00	0.1	3,265	0.00%
2021/05/20	0.1	449.39	0	0.00	450.00	0.1	3,327	0.00%
2021/05/19	0	457.75	0	0.00	455.50	0	3,365	0.00%
2021/05/18	0	0.00	1	468.50	470.00	-1	3,374	-0.03%
2021/05/17	0	449.00	0	0.00	439.50	0	3,408	0.00%
2021/05/14	0	452.00	0	0.00	451.50	0	3,461	0.00%
2021/05/13	0	0.00	3	441.83	450.50	-3	3,499	-0.09%
2021/05/12	6.1	438.88	1	426.00	436.00	5.1	3,515	0.15%
2021/05/11	0.4	470.36	0	0.00	456.00	0.4	3,492	0.01%
2021/05/07	0	515.00	0	0.00	516.00	0	3,585	0.00%
2021/05/06	0	514.00	1	520.00	513.00	-1	3,637	-0.03%
2021/05/04	0.1	509.00	0	0.00	507.00	0.1	3,691	0.00%
2021/04/29	1	535.00	0	0.00	532.00	1	3,705	0.03%
2021/04/27	1.1	534.90	0	0.00	537.00	1.1	3,833	0.03%
2021/04/26	2	525.50	1.2	524.75	530.00	0.8	3,852	0.02%
2021/04/23	0	0.00	1.3	512.36	519.00	-1.3	3,846	-0.03%
2021/04/22	0	0.00	1	500.00	500.00	-1	3,837	-0.03%
2021/04/21	1.4	512.64	1	496.00	493.50	0.4	3,856	0.01%
2021/04/20	0	0.00	0.2	500.00	505.00	-0.2	3,878	-0.01%
2021/04/19	0	0.00	1.9	499.81	500.00	-1.9	3,942	-0.05%
2021/04/15	0	0.00	0.1	497.00	500.00	-0.1	4,063	0.00%
2021/04/14	0.2	503.00	0.1	499.18	497.50	0.1	4,104	0.00%
2021/04/13	0	492.00	1	501.00	488.00	-1	4,156	-0.02%
2021/04/12	1.1	493.52	0	0.00	482.50	1.1	4,163	0.03%
2021/04/09	1	502.00	1.1	499.54	499.00	-0.1	4,179	0.00%
2021/04/07	0.1	496.29	0.1	496.00	504.00	0	4,192	0.00%
2021/04/06	0.1	504.00	0	0.00	507.00	0.1	4,212	0.00%
2021/04/01	0	0.00	1	489.50	490.00	-1	4,190	-0.02%
2021/03/31	0	0.00	2	495.50	494.00	-2	4,171	-0.05%
2021/03/30	1.1	500.77	14.1	498.79	502.00	-13	4,142	-0.31%
2021/03/29	3.1	486.24	2.1	488.44	489.50	1	4,066	0.03%
2021/03/26	1	482.00	2.1	483.67	484.50	-1.1	4,043	-0.03%
2021/03/25	0	465.00	1.1	460.85	466.50	-1.1	3,996	-0.03%
2021/03/24	1	452.50	1	455.50	452.50	0	4,002	0.00%
2021/03/19	1	455.00	0	0.00	456.50	1	4,061	0.02%
2021/03/18	1	459.50	5	464.00	462.50	-4	4,036	-0.10%
2021/03/17	1.1	452.73	1	455.00	453.00	0.1	4,033	0.00%
2021/03/16	1	452.00	1	449.50	452.00	0	4,026	0.00%
2021/03/15	2	443.50	0	0.00	442.00	2	4,069	0.05%
2021/03/10	0.1	438.00	0	0.00	433.00	0.1	4,105	0.00%
2021/03/09	1	433.00	0.2	433.00	431.00	0.8	4,112	0.02%
2021/03/08	3	445.67	0	0.00	444.00	3	4,095	0.07%
2021/03/05	1	458.50	1	456.00	458.50	0	4,046	0.00%
2021/03/04	1.1	445.45	0	0.00	450.00	1.1	4,053	0.03%
2021/03/03	1	458.00	0.1	459.50	462.50	0.9	3,993	0.02%
2021/03/02	1	471.50	0	0.00	466.00	1	3,957	0.03%
2021/02/26	2.1	468.71	2	470.00	460.00	0.1	3,945	0.00%
2021/02/24	1.7	478.03	1	473.50	478.00	0.7	3,926	0.02%
2021/02/23	6	477.25	0	0.00	482.00	6	3,916	0.15%
2021/02/22	7	485.65	0	490.00	487.50	7	3,888	0.18%
2021/02/19	1	493.00	0	0.00	494.00	1	3,884	0.03%
2021/02/18	2.1	508.95	0	0.00	507.00	2.1	3,886	0.05%
2021/02/17	1	511.00	1.1	514.93	515.00	-0.1	3,891	0.00%
2021/02/05	1	496.50	1.1	498.45	495.00	-0.1	3,848	0.00%
2021/02/04	0.3	481.20	0	0.00	476.50	0.3	3,811	0.01%
2021/02/03	1	496.50	4.1	497.24	497.00	-3.1	3,832	-0.08%
2021/02/02	1	467.00	1	477.00	482.00	0	3,846	0.00%
2021/02/01	0.3	454.00	3	467.50	467.00	-2.7	3,834	-0.07%
2021/01/29	7.2	459.51	0.7	467.71	451.50	6.5	3,857	0.17%
2021/01/28	1.1	480.91	0	480.00	480.00	1.1	3,784	0.03%
2021/01/27	0.1	480.50	0	481.10	486.00	0.1	3,819	0.00%
2021/01/25	2	502.75	2	500.50	493.50	0	3,779	0.00%
2021/01/22	0.1	504.73	0	0.00	496.00	0.1	3,753	0.00%
2021/01/21	1.1	496.68	0.1	494.50	497.50	1	3,710	0.03%
2021/01/20	0.3	474.83	2.2	470.49	473.50	-1.9	3,618	-0.05%
2021/01/19	1.2	450.00	0.1	461.00	469.00	1.1	3,550	0.03%
2021/01/18	0	0.00	1.1	447.98	441.50	-1.1	3,487	-0.03%
2021/01/13	0	0.00	4	444.50	445.00	-4	3,426	-0.12%
2021/01/12	1	445.00	1.3	435.13	428.50	-0.3	3,355	-0.01%
2021/01/11	1	425.00	10.5	422.80	431.50	-9.5	3,282	-0.29%
2021/01/08	0	0.00	3	398.33	400.00	-3	3,176	-0.09%
2021/01/07	0	0.00	1	407.00	405.50	-1	3,169	-0.03%
2021/01/06	1	396.00	20	400.53	403.50	-19	3,150	-0.60%
2021/01/05	4.3	384.21	1	384.50	387.00	3.3	3,084	0.11%
2021/01/04	2	388.50	0	0.00	388.50	2	3,163	0.06%
2020/12/31	0.2	393.50	0	0.00	390.50	0.2	3,174	0.01%
2020/12/30	1.1	384.04	0	0.00	391.50	1.1	3,195	0.04%
2020/12/29	10.1	388.47	0	0.00	388.00	10.1	3,180	0.32%
2020/12/28	2	396.75	0	0.00	397.00	2	3,170	0.06%
2020/12/23	1	396.00	0	0.00	397.00	1	3,280	0.03%
2020/12/22	2	401.25	0	0.00	395.50	2	3,336	0.06%
2020/12/18	5	408.80	8	406.69	408.00	-3	3,357	-0.09%
2020/12/17	1	409.50	4	405.88	405.00	-3	3,351	-0.09%
2020/12/15	3	388.50	3	389.00	389.00	0	3,372	0.00%
2020/12/14	0	0.00	25	395.16	396.50	-25	3,403	-0.73%
2020/12/11	1	391.00	5.1	395.88	394.50	-4.1	3,507	-0.12%
2020/12/10	0	403.00	1	398.00	398.00	-1	3,509	-0.03%
2020/12/09	1.1	407.09	5.2	401.61	409.00	-4.1	3,518	-0.12%
2020/12/07	3	379.00	3	383.67	386.50	0	3,512	0.00%
2020/12/03	0	0.00	1	392.00	383.50	-1	3,626	-0.03%
2020/12/02	0	0.00	1.1	383.27	386.00	-1.1	3,646	-0.03%
2020/12/01	0	0.00	10	375.50	378.50	-10	3,688	-0.27%
2020/11/30	0	0.00	4.2	379.29	371.00	-4.2	3,728	-0.11%
2020/11/27	3	370.00	0	0.00	373.50	3	3,697	0.08%
2020/11/26	0	0.00	1	374.50	374.50	-1	3,720	-0.03%
2020/11/25	2	368.25	0	0.00	367.50	2	3,758	0.05%
2020/11/24	0	0.00	4	375.25	373.50	-4	3,747	-0.11%
2020/11/23	0	0.00	1	382.00	382.00	-1	3,730	-0.03%
2020/11/20	0	0.00	1	377.50	379.50	-1	3,739	-0.03%
2020/11/19	20	381.00	2	383.00	381.00	18	3,758	0.48%
2020/11/17	2	377.00	5	375.00	372.00	-3	3,811	-0.08%
2020/11/16	11	366.95	2	368.00	369.00	9	3,846	0.23%
2020/11/13	10	362.00	5	360.00	362.50	5	3,877	0.13%
2020/11/12	1	350.50	1	350.00	353.00	0	3,976	0.00%
2020/11/11	5	346.50	0	0.00	348.00	5	3,968	0.13%
2020/11/10	4	347.13	0	0.00	348.50	4	3,935	0.10%
2020/11/06	0	0.00	0.3	367.00	361.50	-0.3	3,915	-0.01%
2020/11/05	0	0.00	1	353.50	353.00	-1	3,921	-0.03%
2020/11/04	4	347.25	1	358.00	358.50	3	3,933	0.08%
2020/11/03	3	349.18	0	0.00	353.50	3	3,975	0.08%
2020/11/02	2.3	346.61	0	0.00	348.00	2.3	4,100	0.06%
2020/10/30	6	355.58	1	356.00	355.50	5	4,157	0.12%
2020/10/29	1	358.00	1	355.50	359.00	0	4,213	0.00%
2020/10/28	1	360.50	0	0.00	364.00	1	4,321	0.02%
2020/10/27	1	360.00	0	0.00	365.50	1	4,383	0.02%
2020/10/23	1	364.50	0	0.00	365.00	1	4,395	0.02%
2020/10/22	1	365.00	0	0.00	364.50	1	4,418	0.02%
2020/10/19	1	376.00	0	0.00	375.00	1	4,442	0.02%
2020/10/16	2	374.25	0	0.00	374.00	2	4,475	0.04%
2020/10/15	1	375.00	0	0.00	378.00	1	4,517	0.02%
2020/10/13	0	0.00	1	391.00	390.50	-1	4,516	-0.02%
2020/10/12	1	396.50	3	395.67	394.50	-2	4,505	-0.04%
2020/10/08	2	383.00	0	0.00	380.50	2	4,437	0.05%
2020/10/07	0	0.00	4	379.50	379.00	-4	4,432	-0.09%
2020/10/06	0	0.00	2	373.50	373.50	-2	4,457	-0.04%
2020/10/05	0	0.00	1	375.00	368.00	-1	4,514	-0.02%
2020/09/30	0	0.00	2	371.00	368.50	-2	4,615	-0.04%
2020/09/29	0	0.00	2	368.75	367.00	-2	4,660	-0.04%
2020/09/28	1	353.50	3	365.00	367.00	-2	4,757	-0.04%
2020/09/25	5	355.80	0	0.00	351.50	5	4,771	0.10%
2020/09/24	5	365.20	0	0.00	365.50	5	4,818	0.10%
2020/09/22	1	372.00	0	0.00	370.50	1	4,910	0.02%
2020/09/21	1	373.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	2	380.50	382.00	-2	4,937	-0.04%
2020/09/17	1	376.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	1	377.00	375.50	-1	4,929	-0.02%
2020/09/15	1	365.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	0	0.00	1	368.00	372.00	-1	4,880	-0.02%
2020/09/11	0	0.00	1	364.00	366.00	-1	4,862	-0.02%
2020/09/10	1	359.50	0	0.00	359.50	1	4,892	0.02%
2020/09/09	4	359.25	0	0.00	356.00	4	4,888	0.08%
2020/09/08	1	370.50	1	376.50	370.00	0	4,828	0.00%
2020/09/07	1	392.00	0	0.00	381.50	1	4,757	0.02%
2020/09/04	3	386.00	0	0.00	381.50	3	4,749	0.06%
2020/09/03	0	0.00	1	401.00	400.00	-1	4,677	-0.02%
2020/09/02	0	0.00	1	396.50	392.00	-1	4,646	-0.02%
2020/09/01	2	386.00	2	380.00	387.50	0	4,677	0.00%
2020/08/31	1	384.00	0	0.00	380.00	1	4,648	0.02%
2020/08/27	0	0.00	1	399.00	390.00	-1	4,642	-0.02%
2020/08/25	0	0.00	1	400.50	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	1	381.00	393.00	-1	4,871	-0.02%
2020/08/21	1	376.00	1.2	374.42	377.00	-0.2	4,888	0.00%
2020/08/20	3	378.83	0	0.00	373.00	3	4,803	0.06%
2020/08/19	1	402.00	1	402.00	402.50	0	4,741	0.00%
2020/08/18	8	394.06	0	0.00	388.50	8	4,742	0.17%
2020/08/14	0	0.00	3	403.54	406.50	-3	4,742	-0.06%
2020/08/13	1	393.00	0	0.00	392.50	1	4,761	0.02%
2020/08/12	2	392.50	0	0.00	392.50	2	4,866	0.04%
2020/08/11	0	0.00	1	414.00	408.50	-1	4,860	-0.02%
2020/08/07	5.3	401.11	1	409.00	400.50	4.3	4,819	0.09%
2020/08/06	7	414.79	6	424.50	427.50	1	4,728	0.02%
2020/08/05	1	408.00	1	410.00	400.00	0	4,611	0.00%
2020/08/04	1	390.00	4	395.75	398.00	-3	4,524	-0.07%
2020/08/03	2	387.25	1	386.00	390.00	1	4,509	0.02%
2020/07/31	1	377.00	0	0.00	374.50	1	4,472	0.02%
2020/07/29	2	360.75	0	0.00	362.00	2	4,469	0.04%
2020/07/27	0	0.00	1	366.00	365.00	-1	4,655	-0.02%
2020/07/22	3	368.67	0	0.00	368.50	3	4,775	0.06%
2020/07/21	1	365.00	1	367.50	365.00	0	4,768	0.00%
2020/07/17	0	0.00	2	347.50	342.50	-2	4,832	-0.04%
2020/07/16	0	0.00	0	351.00	350.50	0	4,842	0.00%
2020/07/13	0	0.00	0	361.50	360.50	0	4,926	0.00%
2020/07/10	2	357.50	5	362.60	359.50	-3	4,898	-0.06%
2020/07/09	3	373.67	3	373.17	367.50	0	4,878	0.00%
2020/07/08	1	347.00	0	0.00	354.00	1	4,762	0.02%
2020/07/07	0.2	343.50	0	0.00	343.50	0.2	4,697	0.00%
2020/07/02	0	0.00	1	321.00	317.00	-1	4,552	-0.02%
2020/07/01	1	317.00	0	0.00	314.00	1	4,521	0.02%
2020/06/24	0	0.00	1	308.00	306.50	-1	4,616	-0.02%
2020/06/23	0	0.00	7	302.00	295.00	-7	4,646	-0.15%
2020/06/19	1	296.50	2	295.50	295.00	-1	4,726	-0.02%
2020/06/18	7	284.50	0	0.00	286.00	7	4,719	0.15%
2020/06/17	0	0.00	4	284.38	284.50	-4	4,758	-0.08%
2020/06/12	2	266.75	0	0.00	270.50	2	4,888	0.04%
2020/06/11	0	0.00	1	277.50	273.50	-1	4,943	-0.02%
2020/06/09	1	271.50	0	0.00	271.00	1	5,082	0.02%
2020/06/05	1	269.50	0	0.00	269.50	1	5,147	0.02%
2020/06/01	0	0.00	9	264.83	269.50	-9	5,138	-0.18%
2020/05/29	8	261.00	0	0.00	258.50	8	5,054	0.16%
2020/05/28	0	0.00	1	255.50	254.50	-1	5,008	-0.02%
2020/05/27	0	0.00	1	253.00	251.00	-1	5,048	-0.02%
2020/05/25	3	245.83	0	0.00	247.00	3	5,152	0.06%
2020/05/22	2	250.75	3	249.33	246.50	-1	5,127	-0.02%
2020/05/21	1	260.00	2	260.50	260.50	-1	5,058	-0.02%
2020/05/19	7	260.29	3	261.67	256.00	4	4,936	0.08%
2020/05/14	1	246.00	0	0.00	246.00	1	4,680	0.02%
2020/05/13	1	246.50	1	251.50	251.50	0	4,679	0.00%
2020/05/11	1	252.00	0	0.00	250.00	1	4,634	0.02%
2020/05/08	0	0.00	1	250.50	250.50	-1	4,630	-0.02%
2020/05/07	0	0.00	1	250.00	249.50	-1	4,603	-0.02%
2020/05/05	1	242.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	1	243.00	0	0.00	242.00	1	4,605	0.02%
2020/04/30	0	0.00	1	254.00	257.50	-1	4,468	-0.02%
2020/04/29	1	248.50	1	244.00	246.50	0	4,413	0.00%
2020/04/28	0	0.00	1	237.00	236.50	-1	4,357	-0.02%
2020/04/27	0	0.00	1	239.50	236.00	-1	4,386	-0.02%
2020/04/23	1	235.50	0	0.00	235.50	1	4,387	0.02%
2020/04/22	0	0.00	4	238.00	241.00	-4	4,371	-0.09%
2020/04/20	1	233.00	0	0.00	233.00	1	4,310	0.02%
2020/04/17	1	228.50	3	232.50	230.50	-2	4,321	-0.05%
2020/04/15	0	0.00	2	226.50	224.50	-2	4,228	-0.05%
2020/04/14	0	0.00	1	225.50	223.00	-1	4,233	-0.02%
2020/04/13	1	216.00	0	0.00	216.00	1	4,237	0.02%
2020/04/07	3	221.33	0	0.00	219.50	3	4,349	0.07%
2020/04/06	0	0.00	2	217.50	220.00	-2	4,294	-0.05%
2020/04/01	0	0.00	2	213.50	213.00	-2	4,264	-0.05%
2020/03/31	1	201.00	3	212.00	218.50	-2	4,196	-0.05%
2020/03/27	3	205.00	6	208.42	201.00	-3	4,021	-0.07%
2020/03/26	0	0.00	3	199.33	201.00	-3	3,918	-0.08%
2020/03/24	0	0.00	1	174.50	178.00	-1	3,862	-0.03%
2020/03/20	0	0.00	1	171.00	171.00	-1	3,929	-0.03%
2020/03/19	3	162.17	0	0.00	162.00	3	3,879	0.08%
2020/03/18	3	182.50	0	0.00	180.00	3	3,777	0.08%
2020/03/16	1	194.00	0	0.00	187.00	1	3,647	0.03%
2020/03/13	2	193.00	0	0.00	201.50	2	3,552	0.06%
2020/03/12	3	206.67	0	0.00	205.00	3	3,481	0.09%
2020/03/10	0	0.00	1	227.00	228.00	-1	3,399	-0.03%
2020/03/09	1	231.50	0	0.00	229.50	1	3,361	0.03%
2020/03/05	0	0.00	1	237.00	237.50	-1	3,348	-0.03%
2020/03/02	3	225.50	2	216.50	225.00	1	3,316	0.03%
2020/02/27	1	228.00	0	0.00	225.00	1	3,275	0.03%
2020/02/25	1	240.50	0	0.00	239.00	1	3,232	0.03%
2020/02/24	0	0.00	1	241.00	239.00	-1	3,208	-0.03%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/17	3	255.33	0	0.00	254.00	3	3,303	0.09%
2020/02/14	1	257.00	1	258.00	257.00	0	3,306	0.00%
2020/02/12	0	0.00	2	253.25	252.50	-2	3,306	-0.06%
2020/02/10	2	246.00	0	0.00	245.00	2	3,359	0.06%
2020/02/07	1	250.00	1	252.00	249.50	0	3,395	0.00%
2020/02/06	0	0.00	3	255.83	257.50	-3	3,419	-0.09%
2020/02/05	4	244.50	0	0.00	244.00	4	3,437	0.12%
2020/02/03	1	243.00	2	242.00	243.50	-1	3,474	-0.03%
2020/01/31	1	245.50	0	0.00	247.50	1	3,468	0.03%
2020/01/17	1	270.00	2	262.50	262.00	-1	3,452	-0.03%
2020/01/16	0	0.00	1	257.50	257.50	-1	3,395	-0.03%
2020/01/14	1	258.50	1	259.50	261.50	0	3,417	0.00%
2020/01/13	1	249.00	1	256.00	257.50	0	3,384	0.00%
2020/01/10	1	248.50	2	247.75	248.00	-1	3,375	-0.03%
2020/01/09	1	241.00	4	246.38	246.00	-3	3,405	-0.09%
2020/01/08	1	238.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	3	235.17	0.1	237.00	235.50	2.9	3,409	0.09%
2020/01/06	3	245.50	0	0.00	243.50	3	3,411	0.09%
2020/01/03	0	0.00	2	244.25	250.00	-2	3,448	-0.06%
2020/01/02	0	0.00	3	245.00	248.50	-3	3,418	-0.09%
2019/12/30	1	235.00	2	235.00	236.00	-1	3,539	-0.03%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/23	1	239.50	0	0.00	238.00	1	3,910	0.03%
2019/12/20	2	237.50	0	0.00	239.50	2	3,953	0.05%
2019/12/18	0	0.00	0.2	247.00	248.00	-0.2	4,006	-0.01%
2019/12/17	1	246.50	7	245.64	250.00	-6	3,983	-0.15%
2019/12/16	0	0.00	2	238.25	239.00	-2	3,953	-0.05%
2019/12/12	0.1	232.00	0	0.00	232.50	0.1	4,068	0.00%
2019/12/11	0	0.00	1	232.50	233.50	-1	4,085	-0.02%
2019/12/09	1	232.00	3	231.17	230.50	-2	4,112	-0.05%
2019/12/06	0	0.00	2	226.50	226.00	-2	4,117	-0.05%
2019/12/05	2	223.50	0	0.00	223.50	2	4,116	0.05%
2019/12/04	1	223.50	0	0.00	225.00	1	4,096	0.02%
2019/12/03	0	0.00	2	227.50	227.00	-2	4,139	-0.05%
2019/12/02	4	225.38	1	224.50	225.50	3	4,202	0.07%
2019/11/29	1	232.00	0	0.00	230.50	1	4,207	0.02%
2019/11/27	0	0.00	4	237.25	238.50	-4	4,273	-0.09%
2019/11/26	0	0.00	2	233.25	234.50	-2	4,306	-0.05%
2019/11/25	0.1	233.00	0	0.00	233.00	0.1	4,365	0.00%
2019/11/20	2	230.50	0	0.00	230.50	2	4,425	0.05%
2019/11/19	0.1	233.00	7	231.57	234.00	-6.9	4,426	-0.16%
2019/11/18	0.1	226.00	0	0.00	227.00	0.1	4,450	0.00%
2019/11/13	0	0.00	1	226.50	225.50	-1	4,530	-0.02%
2019/11/12	0	223.00	0	0.00	223.50	0	4,585	0.00%
2019/11/11	5	223.00	0	0.00	222.00	5	4,602	0.11%
2019/11/08	4	227.75	0	0.00	225.00	4	4,597	0.09%
2019/11/07	2	229.50	7	229.29	228.00	-5	4,626	-0.11%
2019/11/06	2	230.50	2	231.00	231.00	0	4,572	0.00%
2019/11/05	1	225.00	1	224.50	228.50	0	4,557	0.00%
2019/11/04	10	226.10	2	224.00	224.00	8	4,552	0.18%
2019/11/01	0	0.00	1	229.00	229.00	-1	4,518	-0.02%
2019/10/31	2	227.00	1	226.50	226.50	1	4,640	0.02%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	2	227.75	0	0.00	226.50	2	4,812	0.04%
2019/10/28	2	231.00	0	0.00	230.50	2	4,902	0.04%
2019/10/25	3	233.33	0	0.00	230.00	3	4,904	0.06%
2019/10/24	0	0.00	3	236.00	237.50	-3	4,895	-0.06%
2019/10/21	2	233.00	0	0.00	232.00	2	4,992	0.04%
2019/10/16	1	231.50	1	229.00	229.00	0	4,983	0.00%
2019/10/14	2	230.00	0	0.00	228.00	2	4,948	0.04%
2019/10/09	2	230.00	3	234.50	230.50	-1	4,931	-0.02%
2019/10/08	2	233.75	0	0.00	233.50	2	4,954	0.04%
2019/10/07	5	240.00	2	238.50	237.50	3	5,032	0.06%
2019/10/04	14	242.86	16	241.19	241.00	-2	5,070	-0.04%
2019/10/03	0	0.00	1	238.00	236.00	-1	4,977	-0.02%
2019/10/01	3	230.33	33	226.33	230.00	-30	4,941	-0.61%
2019/09/26	3	232.17	8	232.44	233.50	-5	4,924	-0.10%
2019/09/24	31	227.37	0	0.00	228.50	31	4,868	0.64%
2019/09/23	2	222.75	3	226.83	228.00	-1	4,874	-0.02%
2019/09/19	3	224.67	3	225.83	224.00	0	4,917	0.00%
2019/09/18	2	223.25	2	222.25	222.00	0	4,875	0.00%
2019/09/17	2	218.50	3	216.33	218.00	-1	4,794	-0.02%
2019/09/16	1	212.50	0	0.00	211.00	1	4,817	0.02%
2019/09/11	0	0.00	1	215.00	215.00	-1	4,858	-0.02%
2019/09/10	1	211.50	0	0.00	211.50	1	4,880	0.02%
2019/09/09	1	215.00	0	0.00	215.00	1	4,880	0.02%
2019/09/06	2	216.50	1	217.50	216.50	1	4,948	0.02%
2019/09/05	1	214.00	1	213.00	213.50	0	4,992	0.00%
2019/09/04	0	0.00	7	218.14	220.00	-7	5,062	-0.14%
2019/09/03	4	218.13	1	220.00	214.00	3	5,084	0.06%
2019/09/02	1	218.50	3	219.33	218.00	-2	5,175	-0.04%
2019/08/30	0	0.00	4	213.75	215.00	-4	5,211	-0.08%
2019/08/29	0	0.00	4	204.50	208.50	-4	5,227	-0.08%
2019/08/28	4	202.50	2	202.75	203.00	2	5,235	0.04%
2019/08/27	0	0.00	1	207.00	205.50	-1	5,257	-0.02%
2019/08/26	2	208.00	0	0.00	206.50	2	5,258	0.04%
2019/08/23	2	214.50	1	214.50	214.50	1	5,300	0.02%
2019/08/22	2	214.00	3	214.67	212.50	-1	5,328	-0.02%
2019/08/21	4	212.00	0	0.00	211.00	4	5,378	0.07%
2019/08/20	6	216.50	8	217.56	217.00	-2	5,437	-0.04%
2019/08/19	0	0.00	2	208.75	211.00	-2	5,407	-0.04%
2019/08/15	5	208.50	7	209.86	207.50	-2	5,480	-0.04%
2019/08/14	1	207.00	0	0.00	207.00	1	5,489	0.02%
2019/08/13	1	209.00	0	0.00	208.50	1	5,522	0.02%
2019/08/12	0	0.00	1	211.50	208.50	-1	5,604	-0.02%
2019/08/08	0	0.00	1	206.50	209.00	-1	5,633	-0.02%
2019/08/07	1	205.00	3	209.17	204.50	-2	5,655	-0.04%
2019/08/06	3	199.33	1	205.50	205.00	2	5,659	0.04%
2019/08/05	4	204.75	1	207.50	203.50	3	5,660	0.05%
2019/08/02	4	207.75	0	0.00	207.00	4	5,649	0.07%
2019/08/01	2	213.25	5	215.20	215.00	-3	5,539	-0.05%
2019/07/31	2	208.00	2	211.50	209.50	0	5,524	0.00%
2019/07/30	8	211.25	1	210.01	209.00	7	5,528	0.13%
2019/07/25	1	219.00	0	0.00	219.50	1	5,654	0.02%
2019/07/24	4	220.38	3	222.00	221.00	1	5,687	0.02%
2019/07/23	0	0.00	1	233.00	226.00	-1	5,628	-0.02%
2019/07/22	1	230.50	4.2	231.83	232.00	-3.2	5,574	-0.06%
2019/07/19	1	223.00	1	226.50	226.50	0	5,531	0.00%
2019/07/18	1	218.00	0	0.00	219.00	1	5,510	0.02%
2019/07/16	1	222.50	0	0.00	222.50	1	5,517	0.02%
2019/07/15	0	0.00	1	222.00	226.00	-1	5,528	-0.02%
2019/07/12	0	0.00	1	225.50	225.50	-1	5,548	-0.02%
2019/07/11	2	221.50	2	221.50	221.00	0	5,503	0.00%
2019/07/10	2	218.75	0	0.00	219.00	2	5,397	0.04%
2019/07/05	3	227.17	0	0.00	230.00	3	5,309	0.06%
2019/07/04	1	236.50	0	0.00	231.00	1	5,262	0.02%
2019/07/03	3	237.50	0	0.00	234.50	3	5,226	0.06%
2019/07/02	4	243.75	6	241.92	245.00	-2	5,207	-0.04%
2019/07/01	2	233.00	3	233.17	233.50	-1	5,143	-0.02%
2019/06/28	4	229.25	0	0.00	228.50	4	5,176	0.08%
2019/06/27	2	236.00	8	234.88	239.00	-6	5,122	-0.12%
2019/06/26	1	222.00	1	221.50	223.50	0	5,014	0.00%
2019/06/25	5	222.20	1	220.00	221.00	4	5,004	0.08%
2019/06/21	0	0.00	1	234.00	229.50	-1	4,946	-0.02%
2019/06/20	2	227.00	2	228.50	228.50	0	4,888	0.00%
2019/06/19	0	0.00	3	227.83	227.00	-3	4,870	-0.06%
2019/06/18	0	0.00	1	223.50	221.00	-1	4,838	-0.02%
2019/06/17	1	219.50	1	221.00	221.00	0	4,833	0.00%
2019/06/14	6	223.42	5	225.10	221.50	1	4,904	0.02%
2019/06/13	3	221.67	3	221.33	221.00	0	4,860	0.00%
2019/06/12	4	219.25	6	220.75	220.00	-2	4,823	-0.04%
2019/06/11	8	217.13	4	216.50	215.00	4	4,716	0.08%
2019/06/10	4	210.50	7	212.00	218.50	-3	4,648	-0.06%
2019/06/06	8	207.44	7	206.21	204.00	1	4,553	0.02%
2019/06/05	1	206.00	2	209.50	205.50	-1	4,532	-0.02%
2019/06/03	3	206.00	5	203.90	206.00	-2	4,521	-0.04%
2019/05/31	2	201.50	21	199.19	200.00	-19	4,431	-0.43%
2019/05/30	23	197.74	1	199.50	195.00	22	4,400	0.50%
2019/05/29	1	193.00	0	0.00	193.50	1	4,363	0.02%
2019/05/28	1	192.00	1	193.50	194.00	0	4,365	0.00%
2019/05/27	4	192.88	3	192.33	189.00	1	4,352	0.02%
2019/05/24	1	207.00	1	209.50	202.00	0	4,257	0.00%
2019/05/22	4	212.00	4	209.63	211.00	0	4,229	0.00%
2019/05/21	4	200.25	1	203.00	200.50	3	4,195	0.07%
2019/05/20	4	201.88	3	206.00	206.50	1	4,190	0.02%
2019/05/17	4	215.50	43	211.24	210.50	-39	4,158	-0.94%
2019/05/16	3	224.83	2	229.00	215.00	1	4,159	0.02%
2019/05/15	3	224.50	3	221.00	226.00	0	4,189	0.00%
2019/05/14	1	220.00	0	0.00	219.00	1	4,210	0.02%
2019/05/10	2	226.75	1	227.50	225.50	1	4,290	0.02%
2019/05/09	0	0.00	1	230.00	225.50	-1	4,334	-0.02%
2019/05/08	42	232.95	1	229.50	230.00	41	4,341	0.94%
2019/05/07	0	0.00	1	229.50	232.50	-1	4,217	-0.02%
2019/05/06	2	215.50	1	219.00	220.50	1	4,181	0.02%
2019/05/03	3	217.67	3	211.50	219.00	0	4,168	0.00%
2019/04/30	4	209.00	5	204.40	209.00	-1	3,963	-0.03%
2019/04/29	2	200.75	1	204.00	200.50	1	3,886	0.03%
2019/04/26	1	203.50	1	206.00	203.50	0	3,904	0.00%
2019/04/25	0	0.00	11	207.00	207.00	-11	3,971	-0.28%
2019/04/23	2	202.75	0	0.00	203.50	2	4,023	0.05%
2019/04/22	12	205.75	3	206.17	207.00	9	4,007	0.22%
2019/04/19	0	0.00	4	200.25	200.50	-4	4,023	-0.10%
2019/04/18	2	197.50	22	194.18	197.50	-20	4,009	-0.50%
2019/04/17	1	192.50	2	192.00	192.50	-1	3,996	-0.03%
2019/04/16	5	190.80	4	194.00	190.50	1	4,022	0.02%
2019/04/15	0	0.00	1	193.50	193.50	-1	4,004	-0.02%
2019/04/12	12	190.88	1	195.50	191.50	11	4,006	0.27%
2019/04/11	15	192.90	6	195.75	193.00	9	3,982	0.23%
2019/04/09	1	189.00	0	0.00	192.00	1	3,926	0.03%
2019/04/08	2	191.25	31	190.31	191.50	-29	3,903	-0.74%
2019/04/03	1	190.00	1	191.00	191.50	0	3,865	0.00%
2019/04/02	1	186.00	21	191.64	192.00	-20	3,840	-0.52%
2019/04/01	50	185.90	0	183.50	185.00	50	3,784	1.32%
2019/03/29	0	0.00	8	181.63	182.00	-8	3,739	-0.21%
2019/03/28	3	176.50	0	0.00	176.00	3	3,746	0.08%
2019/03/27	0	0.00	2	180.50	180.50	-2	3,755	-0.05%
2019/03/26	1	177.50	1	177.50	179.00	0	3,762	0.00%
2019/03/25	4	174.25	0	0.00	175.00	4	3,763	0.11%
2019/03/22	0	0.00	1	181.50	180.00	-1	3,746	-0.03%
2019/03/21	0	0.00	2	180.00	178.00	-2	3,768	-0.05%
2019/03/20	3	177.00	0	0.00	177.00	3	3,806	0.08%
2019/03/19	0	0.00	3	176.00	179.00	-3	3,777	-0.08%
2019/03/18	0	0.00	2	172.25	172.00	-2	3,694	-0.05%
2019/03/15	0	0.00	1	171.00	168.50	-1	3,652	-0.03%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/13	0	0.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/11	1	168.50	0	0.00	167.00	1	3,678	0.03%
2019/03/07	6	168.92	1	167.00	166.00	5	3,634	0.14%
2019/03/05	1	172.50	39	170.12	173.50	-38	3,795	-1.00%
2019/03/04	3	175.00	15	173.83	174.50	-12	3,748	-0.32%
2019/02/27	0	0.00	1	179.00	178.00	-1	3,715	-0.03%
2019/02/26	4	181.00	4	179.75	180.00	0	3,688	0.00%
2019/02/25	0	0.00	1	177.50	177.00	-1	3,620	-0.03%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/20	0	0.00	5	172.00	173.00	-5	3,553	-0.14%
2019/02/19	2	170.25	4	172.75	174.00	-2	3,518	-0.06%
2019/02/15	1	174.00	0	0.00	176.00	1	3,487	0.03%
2019/02/14	19	174.89	2	175.00	176.50	17	3,419	0.50%
2019/02/13	1	168.00	0	0.00	168.50	1	3,334	0.03%
2019/02/12	12	169.38	0.7	170.50	172.00	11.3	3,290	0.34%
2019/02/11	0	0.00	2	163.25	163.50	-2	3,199	-0.06%
2019/01/30	1	156.50	3	161.33	163.50	-2	3,116	-0.06%
2019/01/29	16	159.19	2	159.00	160.00	14	3,024	0.46%
2019/01/25	11	156.14	1	156.00	156.50	10	3,021	0.33%
2019/01/24	0	0.00	1	155.00	156.00	-1	3,063	-0.03%
2019/01/22	1	150.00	0	0.00	150.50	1	3,073	0.03%
2019/01/18	1	149.50	0	0.00	152.50	1	3,080	0.03%
2019/01/17	1	148.00	0	0.00	148.00	1	3,038	0.03%
2019/01/15	0	0.00	8	150.13	151.00	-8	2,932	-0.27%
2019/01/14	0	0.00	1	148.00	146.50	-1	2,893	-0.03%
2019/01/11	4	145.00	0	0.00	146.50	4	2,894	0.14%
2019/01/10	0	0.00	1	145.00	145.00	-1	2,855	-0.04%
2019/01/09	0	0.00	2	144.00	144.50	-2	2,854	-0.07%
2019/01/08	1	144.50	1	144.00	139.50	0	2,835	0.00%
2019/01/02	2	138.50	1	137.00	137.50	1	2,918	0.03%
2018/12/26	0	0.00	1	140.00	138.00	-1	3,102	-0.03%
2018/12/24	4	139.25	0	0.00	139.50	4	3,210	0.12%
2018/12/21	3	141.67	1.1	140.09	141.00	1.9	3,259	0.06%
2018/12/20	0	0.00	1	146.00	146.00	-1	3,253	-0.03%
2018/12/19	1	145.00	0	0.00	145.00	1	3,229	0.03%
2018/12/17	0	0.00	5.1	146.74	144.00	-5.1	3,281	-0.16%
2018/12/13	1	144.50	8	144.63	146.00	-7	3,276	-0.21%
2018/12/12	1	138.50	0	0.00	140.00	1	3,264	0.03%
2018/12/06	3	136.33	0	0.00	138.00	3	3,364	0.09%
2018/12/04	2	142.50	0	0.00	141.00	2	3,352	0.06%
2018/12/03	0	0.00	2	149.50	148.00	-2	3,324	-0.06%
2018/11/30	0	0.00	4	142.00	141.50	-4	3,270	-0.12%
2018/11/29	2	141.00	5	139.10	141.00	-3	3,269	-0.09%
2018/11/28	0	0.00	2	132.50	134.00	-2	3,120	-0.06%
2018/11/23	0	0.00	1	125.50	125.50	-1	3,087	-0.03%
2018/11/21	1	122.00	0	0.00	125.00	1	3,103	0.03%
2018/11/19	0	0.00	1	127.00	126.50	-1	3,099	-0.03%
2018/11/14	1	129.50	0	0.00	129.50	1	3,086	0.03%
2018/11/12	1	128.50	2	126.50	128.00	-1	3,029	-0.03%
2018/11/02	0	0.00	0.2	130.00	130.00	-0.2	3,267	-0.01%
2018/11/01	1	128.00	7.3	128.80	128.00	-6.3	3,417	-0.18%
2018/10/31	0	0.00	6	122.50	124.00	-6	3,442	-0.17%
2018/10/30	1	109.50	1	111.50	113.00	0	3,606	0.00%
2018/10/26	1	105.50	0	0.00	109.00	1	3,703	0.03%
2018/10/25	0	0.00	1	112.00	110.50	-1	3,666	-0.03%
2018/10/24	0	0.00	0.2	117.50	112.00	-0.2	3,656	-0.01%
2018/10/23	3	111.33	1	111.50	111.50	2	3,659	0.05%
2018/10/22	0	0.00	2	111.00	111.00	-2	3,664	-0.05%
2018/10/19	3	108.67	0	0.00	110.00	3	3,662	0.08%
2018/10/18	1	111.00	0	0.00	111.00	1	3,622	0.03%
2018/10/17	0	0.00	2	113.50	113.50	-2	3,615	-0.06%
2018/10/15	1	107.00	0.1	115.00	107.50	0.9	3,583	0.03%
2018/10/11	4	105.13	1	104.00	105.00	3	3,528	0.09%
2018/10/09	5	109.50	0	0.00	109.50	5	3,469	0.14%
2018/10/08	7.2	109.88	5	111.50	111.00	2.2	3,422	0.06%
2018/10/05	4.1	118.12	2	117.00	116.00	2.1	3,339	0.06%
2018/10/04	2	126.00	0	0.00	126.50	2	3,242	0.06%
2018/10/03	0.1	129.00	0	0.00	129.00	0.1	3,216	0.00%
2018/10/02	2.2	129.05	0	0.00	128.50	2.2	3,179	0.07%
2018/09/27	0.2	133.50	0	0.00	134.00	0.2	3,058	0.01%
2018/09/26	2.2	134.50	0	0.00	134.00	2.2	3,025	0.07%
2018/09/25	2	135.25	0	0.00	135.50	2	3,022	0.07%
2018/09/21	1	136.50	0	0.00	137.50	1	3,010	0.03%
2018/09/20	1	140.00	0	0.00	140.00	1	2,944	0.03%
2018/09/18	0	0.00	1	142.00	140.50	-1	2,898	-0.03%
2018/09/12	1	136.50	0	0.00	135.50	1	2,748	0.04%
2018/09/11	1	140.00	3	142.33	142.50	-2	2,708	-0.07%
2018/09/07	1	140.00	0	0.00	138.00	1	2,767	0.04%
2018/09/06	1	144.50	1	142.50	142.50	0	2,757	0.00%
2018/09/05	0	0.00	5	149.50	149.50	-5	2,739	-0.18%
2018/09/04	0	0.00	2	145.50	146.00	-2	2,707	-0.07%
2018/09/03	1	145.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	3	149.67	5	149.20	149.00	-2	2,665	-0.08%
2018/08/30	1	145.00	0	0.00	146.00	1	2,619	0.04%
2018/08/29	0	0.00	1	147.00	146.00	-1	2,584	-0.04%
2018/08/28	0	0.00	2	144.00	143.50	-2	2,568	-0.08%
2018/08/24	0	0.00	1	140.00	138.50	-1	2,534	-0.04%
2018/08/22	0	0.00	0.1	137.00	137.00	-0.1	2,513	0.00%
2018/08/21	0	0.00	1	139.50	140.00	-1	2,502	-0.04%
2018/08/16	2	135.25	1	136.00	137.50	1	2,452	0.04%
2018/08/15	2	135.00	0	0.00	134.50	2	2,404	0.08%
2018/08/14	0	0.00	1	142.00	146.00	-1	2,311	-0.04%
2018/08/10	2	140.50	0	0.00	140.00	2	2,185	0.09%
2018/08/08	1	141.00	4	141.25	143.00	-3	2,079	-0.14%
2018/08/07	1	136.50	2	138.50	136.00	-1	1,891	-0.05%
2018/08/06	7	138.71	6	137.42	138.00	1	1,760	0.06%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/31	0	0.00	1	122.00	123.00	-1	1,425	-0.07%
2018/07/19	0	0.00	2	122.75	122.00	-2	1,751	-0.11%
2018/07/13	1	121.00	1	120.00	118.50	0	1,856	0.00%
2018/07/12	0	0.00	2	118.00	119.00	-2	1,868	-0.11%
2018/07/10	0	0.00	3.1	116.98	116.50	-3.1	1,885	-0.16%
2018/07/09	0	0.00	2	115.50	115.50	-2	1,914	-0.10%
2018/07/02	0	0.00	1	114.50	113.00	-1	2,081	-0.05%
2018/06/22	0	0.00	5	114.50	114.50	-5	2,141	-0.23%
2018/06/20	0	0.00	5	114.50	114.00	-5	2,156	-0.23%
2018/06/19	0	0.00	15	113.33	114.00	-15	2,151	-0.70%
2018/06/15	1	111.00	0	0.00	113.00	1	2,179	0.05%
2018/06/14	1	112.00	0	0.00	111.00	1	2,090	0.05%
2018/06/13	1.1	112.05	0	0.00	112.00	1.1	2,077	0.05%
2018/06/12	13	111.23	1	111.50	111.00	12	2,082	0.58%
2018/06/08	6	113.50	0	0.00	114.00	6	2,086	0.29%
2018/06/07	16	114.47	0	0.00	115.00	16	2,106	0.76%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/06/05	1	114.50	0	0.00	115.50	1	2,169	0.05%
2018/06/04	0	0.00	1	119.00	118.00	-1	2,158	-0.05%
2018/05/31	0	0.00	1	114.00	114.50	-1	2,151	-0.05%
2018/05/30	1	113.50	0	0.00	112.50	1	2,141	0.05%
2018/05/28	0	0.00	11	116.59	117.50	-11	2,164	-0.51%
2018/05/22	0	0.00	3	117.33	117.00	-3	2,263	-0.13%
2018/05/15	0	0.00	6	117.50	117.00	-6	2,433	-0.25%
2018/05/14	0	0.00	2	116.00	115.50	-2	2,498	-0.08%
2018/05/11	1	114.00	0	0.00	113.50	1	2,528	0.04%
2018/05/10	0	0.00	1	113.00	112.00	-1	2,541	-0.04%
2018/05/08	1	109.50	0	0.00	110.50	1	2,588	0.04%
2018/05/04	1	110.00	0	0.00	110.00	1	2,613	0.04%
2018/04/27	1	109.50	0	0.00	109.50	1	2,621	0.04%
2018/04/26	2	112.25	0	0.00	113.00	2	2,565	0.08%
2018/04/25	30	114.33	12	113.50	113.50	18	2,503	0.72%
2018/04/24	1	128.50	0	0.00	126.00	1	2,403	0.04%
2018/04/23	1	136.00	1	133.50	133.00	0	2,388	0.00%
2018/04/18	3	129.00	0	0.00	128.00	3	2,338	0.13%
2018/04/17	1	129.00	0	0.00	128.50	1	2,314	0.04%
2018/04/13	0	0.00	1	133.00	131.50	-1	2,271	-0.04%
2018/04/09	0	0.00	5	131.30	129.00	-5	2,176	-0.23%
2018/04/03	3	126.50	0	0.00	128.00	3	2,093	0.14%
2018/04/02	0	0.00	6	126.17	125.00	-6	2,052	-0.29%
2018/03/31	0	129.50	4	130.00	130.00	-4	2,019	-0.20%
2018/03/30	0	0.00	2	128.00	129.00	-2	2,011	-0.10%
2018/03/29	0	125.00	0	0.00	125.50	0	1,988	0.00%
2018/03/28	0	0.00	10	123.65	126.00	-10	1,988	-0.50%
2018/03/27	0	123.00	0	0.00	123.50	0	1,988	0.00%
2018/03/23	10	120.90	0	0.00	120.50	10	1,998	0.50%
2018/03/19	2	122.50	0	0.00	123.00	2	1,946	0.10%
2018/03/15	0	0.00	1	122.00	123.00	-1	1,934	-0.05%
2018/03/14	0	0.00	3	121.00	120.00	-3	1,931	-0.16%
2018/03/13	0	0.00	1	118.00	119.50	-1	1,936	-0.05%
2018/03/12	1	120.00	4	119.38	119.50	-3	1,937	-0.15%
2018/03/09	1	114.50	0	0.00	114.00	1	1,898	0.05%
2018/03/02	9	114.00	0	0.00	113.50	9	1,945	0.46%
2018/02/27	0	0.00	1	118.50	116.00	-1	1,922	-0.05%
2018/02/21	0	0.00	3	115.00	115.00	-3	1,891	-0.16%
2018/02/07	1	113.00	2	113.00	112.00	-1	1,815	-0.06%
2018/02/06	2	107.50	0	0.00	108.00	2	1,787	0.11%
2018/02/05	5	110.70	2	111.50	114.00	3	1,710	0.18%
2018/01/31	3	115.00	0	0.00	116.50	3	1,706	0.18%
2018/01/30	1	120.50	0	0.00	121.50	1	1,664	0.06%
2018/01/25	0	0.00	1	123.00	123.00	-1	1,772	-0.06%
2018/01/23	1	121.00	3	123.67	121.00	-2	1,905	-0.10%
2018/01/22	0	0.00	10	121.05	121.00	-10	1,856	-0.54%
2018/01/19	2	117.50	2	119.50	118.50	0	1,821	0.00%
2018/01/18	0	0.00	1	119.50	119.50	-1	1,802	-0.06%
2018/01/16	0	0.00	1	117.50	118.50	-1	1,792	-0.06%
2018/01/12	0	0.00	1	115.00	115.00	-1	1,760	-0.06%
2018/01/05	0	0.00	2	112.00	112.50	-2	1,764	-0.11%
2018/01/04	0	0.00	0.1	110.00	110.50	-0.1	1,768	-0.01%
2018/01/02	0	0.00	0.1	108.50	109.00	-0.1	1,799	-0.01%