台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    21,531
  • 產業
    上市 電子零組件類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群光 (2385)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281216.0000.00221.5016,7470.01%
2024/03/271220.5000.00216.0016,6000.02%
2024/03/2600.001212.00213.50-16,432-0.02%
2024/03/251.1235.4500.00223.001.16,2900.02%
2024/03/2200.001241.50232.50-16,212-0.02%
2024/03/192256.751.1259.59258.500.95,7910.02%
2024/03/1500.001233.50240.50-15,521-0.02%
2024/03/1400.001237.00240.50-15,389-0.02%
2024/03/131235.0000.00235.0015,1330.02%
2024/03/121228.0000.00226.5015,0040.02%
2024/03/1100.000.1221.00219.50-0.14,9260.00%
2024/03/051200.0000.00204.5014,3980.02%
2024/02/221191.001190.50190.0004,0190.00%
2023/12/131179.501175.00178.5003,4510.00%
2023/12/071177.001175.50176.5003,3610.00%
2023/12/0500.000170.00170.0003,2880.00%
2023/11/2100.000.1154.50154.50-0.13,2320.00%
2023/11/1700.002152.50152.50-23,185-0.06%
2023/11/092149.0000.00146.0022,9620.07%
2023/10/131124.501122.00123.0002,9880.00%
2023/09/1500.000.4117.25119.00-0.43,013-0.01%
2023/09/0100.004105.50106.00-43,263-0.12%
2023/08/3000.001104.00104.00-13,273-0.03%
2023/08/2100.0010104.00103.50-103,414-0.29%
2023/08/1610102.0011101.36103.00-13,413-0.03%
2023/08/09299.7000.0099.2023,3190.06%
2023/08/089101.2200.00102.0093,2690.28%
2023/08/0700.004105.00105.50-43,184-0.13%
2023/08/024101.002100.00100.0023,1350.06%
2023/07/312106.251106.50104.5013,0810.03%
2023/07/2700.005106.50107.50-52,930-0.17%
2023/07/261104.509105.00105.00-82,830-0.28%
2023/07/2500.000.5100.50101.00-0.52,777-0.02%
2023/07/122102.5000.00103.0022,6740.07%
2023/07/072100.5000.00100.5022,6610.08%
2023/07/040.2100.5000.00101.000.22,6290.01%
2023/07/030.299.2800.0099.600.22,6430.01%
2023/06/280.197.1300.0097.300.12,6810.01%
2023/06/200.394.6300.0094.000.32,5420.01%
2023/06/160.196.5000.0095.200.12,4040.00%
2023/06/153105.5000.00105.0032,1690.14%
2023/06/141106.0000.00106.0012,1270.05%
2023/06/131105.0000.00105.0012,1110.05%
2023/06/121104.0000.00104.5012,1240.05%
2023/06/093104.5000.00104.0032,1220.14%
2023/06/082105.0000.00105.0022,1210.09%
2023/06/074105.5000.00106.0042,1220.19%
2023/05/0300.00198.5098.70-12,022-0.05%
2023/04/1300.00196.6096.60-11,921-0.05%
2023/03/2700.00193.3093.80-11,995-0.05%
2023/03/17290.7000.0090.7022,0650.10%
2023/03/15191.8000.0091.5012,0250.05%
2023/03/0800.00194.7094.80-11,768-0.06%
2023/03/0200.00191.5092.50-11,710-0.06%
2023/03/01190.7000.0091.0011,6970.06%
2023/02/2400.00192.0092.00-11,677-0.06%
2023/02/100.189.6000.0089.500.11,7170.01%
2023/01/0900.00187.5087.40-11,789-0.06%
2022/12/290.284.47186.4086.20-0.81,850-0.04%
2022/12/28185.5000.0085.9011,8590.05%
2022/12/27186.1000.0086.4011,8700.05%
2022/12/2300.00187.0087.20-11,917-0.05%
2022/12/200.287.2000.0086.400.21,8890.01%
2022/12/1900.00186.3087.70-11,849-0.05%
2022/11/2400.00281.8081.40-21,973-0.10%
2022/11/22280.6000.0080.6021,9900.10%
2022/11/0900.00181.5082.20-11,943-0.05%
2022/11/0700.00180.3080.20-11,929-0.05%
2022/11/0300.00380.1379.90-31,928-0.16%
2022/10/20178.0000.0079.6012,0490.05%
2022/10/07183.5000.0084.0011,8230.05%
2022/10/0500.00182.5082.80-11,824-0.05%
2022/10/03281.2500.0080.0021,7950.11%
2022/09/30282.20383.0382.40-11,802-0.06%
2022/09/2700.00182.6081.90-11,751-0.06%
2022/08/26182.1000.0082.2011,9240.05%
2022/08/25282.3000.0082.5021,9150.10%
2022/08/1800.00183.3083.30-11,944-0.05%
2022/08/17482.6300.0082.2041,9410.21%
2022/08/1600.00183.8083.70-11,927-0.05%
2022/08/15183.1000.0082.9011,9090.05%
2022/08/0900.00184.0085.30-11,893-0.05%
2022/08/0800.00379.2079.60-31,802-0.17%
2022/08/0300.00277.2077.50-21,796-0.11%
2022/08/02177.0000.0076.6011,8070.06%
2022/07/2600.00177.5077.50-11,776-0.06%
2022/07/2500.00277.4077.40-21,787-0.11%
2022/07/14174.7000.0074.7011,8190.05%
2022/07/13175.40376.2075.50-21,805-0.11%
2022/07/12174.8000.0075.4011,7910.06%
2022/07/11375.8700.0075.7031,7870.17%
2022/07/0400.00174.4074.50-11,760-0.06%
2022/06/30174.1000.0074.1011,7770.06%
2022/06/23476.10275.9075.9021,7020.12%
2022/06/2100.00175.0074.70-11,652-0.06%
2022/06/20274.6500.0073.2021,6260.12%
2022/06/16276.55177.6076.3011,5040.07%
2022/06/15384.8000.0084.7031,3630.22%
2022/06/14185.7000.0085.7011,3130.08%
2022/06/1300.00686.3086.50-61,296-0.46%
2022/06/08186.5000.0087.3011,2560.08%
2022/06/0100.00286.3086.00-21,311-0.15%
2022/05/30284.7000.0084.9021,3000.15%
2022/05/24182.1000.0081.8011,3500.07%
2022/04/01188.9000.0088.7012,1180.05%
2022/03/30290.0500.0090.2022,1160.09%
2022/03/29290.2500.0090.1022,1360.09%
2022/03/2800.00190.8090.90-12,161-0.05%
2022/03/23389.7700.0089.7032,2480.13%
2022/03/18189.0000.0089.0012,2590.04%
2022/03/04190.7000.0091.3012,1730.05%
2022/01/1900.00189.3089.90-11,954-0.05%
2022/01/1200.00188.5088.60-11,897-0.05%
2022/01/1000.00187.4087.00-11,815-0.06%
2022/01/0500.000.285.2085.00-0.21,700-0.01%
2022/01/0400.00184.2084.30-11,688-0.06%
2021/12/2800.005081.9082.30-501,701-2.94%
2021/12/245082.2100.0082.20501,7232.90%
2021/12/1300.00081.2081.3001,8440.00%
2021/12/0800.00182.0081.70-11,836-0.05%
2021/12/0600.00181.6081.80-11,819-0.05%
2021/11/18380.9700.0081.0031,8450.16%
2021/11/0300.00280.2580.70-22,023-0.10%
2021/10/25179.0000.0079.2012,1860.05%
2021/10/22178.2000.0079.3012,2460.04%
2021/10/0700.00378.1078.60-32,358-0.13%
2021/09/290.177.1300.0076.900.12,4560.00%
2021/09/24377.0000.0077.3032,5190.12%
2021/08/2500.000.479.6879.80-0.43,594-0.01%
2021/08/180.578.0400.0078.500.55,4710.01%
2021/08/16077.0000.0077.0005,6690.00%
2021/08/0200.00180.5080.40-16,163-0.02%
2021/07/30179.3000.0080.5016,2520.02%
2021/07/280.680.5800.0080.300.66,2290.01%
2021/07/2600.001.682.5782.50-1.66,244-0.03%
2021/07/1200.00180.8080.40-16,399-0.02%
2021/07/09180.0000.0080.4016,4380.02%
2021/07/08180.70181.7080.7006,4560.00%
2021/07/07180.30181.3081.3006,4940.00%
2021/07/06180.0000.0080.0016,5170.02%
2021/06/2400.00181.8081.20-16,808-0.01%
2021/06/18179.40180.3080.3006,6860.00%
2021/06/17178.7000.0078.7016,6230.02%
2021/06/0300.00179.0079.00-16,460-0.02%
2021/06/02180.3000.0078.2016,4030.02%
2021/06/01178.3000.0081.6016,1720.02%
2021/05/31177.8000.0077.8015,9890.02%
2021/05/2800.00177.7077.40-15,927-0.02%
2021/05/270.876.4000.0076.400.85,7550.01%
2021/05/2600.000.877.2076.30-0.84,572-0.02%
2021/05/25177.9000.0077.9014,4410.02%
2021/05/1800.00079.1079.0004,1350.00%
2021/05/12179.60180.2080.4003,9440.00%
2021/05/0700.00186.0084.90-13,674-0.03%
2021/05/0400.00182.9083.40-13,580-0.03%
2021/05/03284.4000.0084.6023,5240.06%
2021/04/19188.3000.0088.1013,3680.03%
2021/04/0900.002596.3090.60-253,092-0.81%
2021/03/222596.0800.0096.70252,2661.10%
2021/01/1100.00587.0087.60-51,665-0.30%
2020/12/2200.00685.5085.50-61,638-0.37%
2020/12/2100.00686.2285.90-61,656-0.36%
2020/12/1800.00686.2286.70-61,676-0.36%
2020/12/1600.00487.1587.50-41,659-0.24%
2020/12/14887.3000.0086.5081,7190.47%
2020/12/10987.0000.0087.2091,7380.52%
2020/12/0900.00187.9088.00-11,728-0.06%
2020/12/04486.8000.0087.1041,6930.24%
2020/12/02186.7000.0087.2011,6690.06%
2020/11/2500.00086.1085.6001,6560.00%
2020/08/31188.9000.0088.5012,6220.04%
2020/07/2700.00186.9086.00-12,823-0.04%
2020/07/23188.8000.0089.1012,8960.03%
2020/07/1000.00186.5085.60-13,010-0.03%
2020/07/0300.00187.5087.30-13,096-0.03%
2020/07/01185.4000.0084.5013,1630.03%
2020/06/171585.531585.3784.8003,2490.00%
2020/06/0500.00286.7086.00-23,605-0.06%
2020/05/28284.1000.0083.9023,4290.06%
2020/05/0700.00582.5080.50-53,226-0.15%
2020/05/0600.00382.0082.00-33,139-0.10%
2020/05/05882.2300.0082.0083,1180.26%
2020/04/1700.00181.7081.80-12,946-0.03%
2020/04/15179.0000.0079.3012,8540.04%
2020/04/0900.001179.6077.80-112,804-0.39%
2020/04/081182.9400.0082.80112,7150.41%
2020/04/0700.00182.2082.40-12,638-0.04%
2020/04/06181.6000.0081.5012,6000.04%
2020/03/11183.30683.9881.70-51,867-0.27%
2020/03/02581.9000.0082.0051,7910.28%
2019/10/0100.00190.5090.60-12,272-0.04%
2019/09/2600.00193.0093.20-12,266-0.04%
2019/09/2500.00192.2093.90-12,242-0.04%
2019/09/2300.00190.2090.30-12,177-0.05%
2019/09/0500.00189.9089.80-12,192-0.05%
2019/09/0400.00188.1089.00-12,178-0.05%
2019/08/28188.1000.0088.7012,2590.04%
2019/08/2000.00186.4086.20-12,196-0.05%
2019/08/19187.5000.0087.2012,1910.05%
2019/08/0700.00178.2078.70-11,894-0.05%
2019/08/0100.000.178.9079.40-0.12,0690.00%
2019/07/1800.002581.0281.50-252,183-1.15%
2019/07/1500.00179.5079.80-12,161-0.05%
2019/06/2500.00177.7073.70-12,225-0.04%
2019/06/24278.8000.0078.6022,1690.09%
2019/06/1700.00176.5076.30-12,033-0.05%
2019/06/10778.3300.0079.0072,0460.34%
2019/05/2900.001573.9774.00-152,063-0.73%
2019/05/2800.001073.2073.20-102,053-0.49%
2019/05/2700.00673.4773.00-62,007-0.30%
2019/05/2400.001572.9073.10-152,004-0.75%
2019/05/2200.002071.9371.60-201,992-1.00%
2019/05/2100.002571.0471.70-251,996-1.25%
2019/05/2000.004570.0670.30-451,975-2.28%
2019/05/094171.3700.0070.90411,9002.16%
2019/05/021075.6500.0075.20101,6030.62%
2019/04/30575.0000.0076.1051,6010.31%
2019/04/29576.0000.0075.6051,5980.31%
2019/04/26574.5000.0076.2051,6030.31%
2019/04/251075.7500.0075.30101,5890.63%
2019/04/241075.2500.0076.20101,5870.63%
2019/04/23575.0000.0075.3051,5860.32%
2019/04/22576.50176.5076.1041,5940.25%
2019/04/191576.5000.0076.10151,6160.93%
2019/04/181576.3300.0076.30151,5970.94%
2019/04/171075.5000.0075.50101,5540.64%
2019/04/1500.00171.8071.70-11,468-0.07%
2019/04/1000.00172.3073.20-11,446-0.07%
2019/04/0800.00171.6071.40-11,398-0.07%
2019/04/0200.00171.4071.10-11,357-0.07%
2019/04/01171.9000.0071.1011,3510.07%
2018/12/2500.00261.6062.20-21,505-0.13%
2018/12/19264.0000.0064.1021,5580.13%
2018/12/1800.00162.4063.00-11,537-0.07%
2018/12/17161.5000.0061.1011,5070.07%
2018/12/1300.00162.8062.80-11,506-0.07%
2018/12/12162.2000.0062.0011,5100.07%
2018/12/03160.60161.3061.1001,5030.00%
2018/10/2900.00157.7059.00-11,394-0.07%
2018/10/15154.2000.0054.9011,2310.08%
2018/07/25367.6700.0067.4031,1520.26%
2018/07/02167.8000.0067.5011,1480.09%
2018/05/10172.0000.0072.0018750.11%
2018/04/2600.00173.2073.00-1881-0.11%
2018/04/25174.1000.0073.1018810.11%
2018/02/0600.00173.6073.10-1709-0.14%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-4天前
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-15天前
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章