大毅 (2478)-亞東-新竹券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	47.70	47.80	-1	140	-0.71%
2024/03/29	1	47.65	0	0.00	47.20	1	133	0.75%
2024/02/26	0	46.30	0	0.00	46.50	0	203	0.00%
2024/01/17	1	46.80	1	45.15	45.15	0	202	0.00%
2023/11/24	1	49.00	1	48.20	48.20	0	123	0.00%
2023/09/01	1	46.95	1	46.65	46.65	0	206	0.00%
2023/07/17	0	0.00	2	46.60	46.70	-2	218	-0.92%
2023/06/21	0	0.00	2	48.65	48.75	-2	270	-0.74%
2023/06/12	1	47.75	0	0.00	47.95	1	261	0.38%
2023/06/07	1	48.30	0	0.00	48.30	1	241	0.41%
2023/04/14	1	52.00	1	51.20	51.20	0	272	0.00%
2023/04/11	2	48.45	0	0.00	48.85	2	211	0.95%
2022/01/21	2	61.80	0	0.00	61.50	2	455	0.44%
2022/01/06	14	65.46	0	0.00	65.50	14	473	2.96%
2021/07/09	1	73.20	1	72.50	72.40	0	1,627	0.00%
2021/06/30	0	0.00	30	71.15	74.90	-30	1,543	-1.94%
2021/06/29	30	72.80	0	0.00	70.50	30	1,454	2.06%
2021/06/24	0	0.00	1	68.40	68.50	-1	1,354	-0.07%
2021/06/16	0	0.00	2	70.80	70.30	-2	1,277	-0.16%
2021/06/15	2	70.60	0	0.00	71.00	2	1,296	0.15%
2021/05/11	1	71.30	0	0.00	69.30	1	1,621	0.06%
2021/05/07	0	0.00	5	69.90	74.60	-5	1,630	-0.31%
2021/04/16	0	0.00	2	77.70	77.60	-2	2,463	-0.08%
2021/04/14	5	76.40	5	77.30	77.20	0	2,704	0.00%
2021/04/13	0	0.00	3	79.23	78.90	-3	2,862	-0.10%
2021/04/12	3	82.10	3	80.40	80.50	0	3,222	0.00%
2021/04/09	6	81.92	6	81.50	81.50	0	3,307	0.00%
2021/04/08	7	81.93	7	82.44	81.80	0	3,406	0.00%
2021/04/06	5	80.70	0	0.00	80.70	5	4,202	0.12%
2021/03/29	0	80.40	0	0.00	80.30	0	4,731	0.00%
2021/03/18	0	0.00	25	80.74	80.80	-25	4,986	-0.50%
2021/03/02	0	0.00	0	86.50	84.50	0	5,622	0.00%
2021/02/18	1	84.50	1	83.80	84.40	0	6,101	0.00%
2021/02/17	1	82.70	16	82.58	83.80	-15	6,089	-0.25%
2021/02/04	10	78.99	10	79.85	78.80	0	6,118	0.00%
2021/02/03	5	79.50	5	80.40	78.70	0	6,190	0.00%
2021/01/29	5	81.10	5	78.54	78.20	0	6,289	0.00%
2021/01/28	7	80.79	5	81.50	80.70	2	6,289	0.03%
2021/01/27	25	81.70	0	0.00	82.50	25	6,380	0.39%
2021/01/26	5	83.00	0	0.00	81.70	5	6,578	0.08%
2021/01/25	10	84.05	15	84.47	84.00	-5	6,552	-0.08%
2021/01/22	0	81.40	0	0.00	81.60	0	6,488	0.00%
2021/01/20	10	86.10	35	81.57	81.70	-25	6,446	-0.39%
2021/01/19	15	86.67	15	87.67	86.10	0	6,371	0.00%
2021/01/18	10	86.55	0	0.00	86.20	10	6,341	0.16%
2021/01/15	25	88.14	5	90.20	87.10	20	6,311	0.32%
2021/01/14	10	88.32	20	89.28	90.00	-10	6,167	-0.16%
2021/01/13	25	87.10	0	0.00	87.00	25	6,012	0.42%
2021/01/08	40	87.39	115	87.16	88.20	-75	5,906	-1.27%	大賣/
2021/01/07	25	86.10	25	86.92	86.20	0	5,750	0.00%
2021/01/06	35	87.96	10	90.60	85.20	25	5,673	0.44%
2021/01/05	37	87.64	53	89.05	89.40	-16	5,501	-0.29%
2020/12/31	35	87.63	20	89.68	86.00	15	5,046	0.30%
2020/12/30	57	89.24	7	89.10	88.10	50	4,932	1.01%
2020/12/29	3	88.20	1	88.50	90.20	2	4,520	0.04%
2020/12/28	0	0.00	1	80.80	82.00	-1	4,111	-0.02%
2020/12/25	2	81.20	12	80.82	81.00	-10	4,073	-0.25%
2020/12/24	26	79.16	27	80.16	80.90	-1	4,008	-0.02%
2020/12/22	1	76.30	1	76.70	75.00	0	3,685	0.00%
2020/12/21	1	75.20	1	75.50	75.00	0	3,674	0.00%
2020/12/18	1	77.50	1	76.30	76.20	0	3,650	0.00%
2020/12/17	0	0.00	1	76.70	77.10	-1	3,636	-0.03%
2020/12/10	1	80.30	0	0.00	77.70	1	3,431	0.03%
2020/11/26	1	77.40	0	0.00	77.10	1	2,860	0.03%
2020/11/24	9	76.38	10	74.50	76.50	-1	2,548	-0.04%
2020/11/23	7	72.83	10	73.50	73.50	-3	2,380	-0.13%
2020/11/20	2	73.50	0	0.00	72.80	2	2,343	0.09%
2020/11/11	3	72.50	0	0.00	72.50	3	2,244	0.13%
2020/11/06	0	0.00	1	70.50	70.50	-1	2,155	-0.05%
2020/10/29	1	66.70	0	0.00	67.40	1	2,044	0.05%
2020/10/28	0	0.00	1	68.50	68.20	-1	2,072	-0.05%
2020/10/08	0	0.00	1	68.70	68.60	-1	2,687	-0.04%
2020/09/29	1	68.30	0	0.00	66.30	1	3,128	0.03%
2020/09/25	0	0.00	1	64.00	63.20	-1	3,296	-0.03%
2020/09/22	0	0.00	2	68.20	68.20	-2	3,390	-0.06%
2020/09/21	1	69.60	0	0.00	69.30	1	3,507	0.03%
2020/08/06	0	0.00	10	75.80	75.90	-10	7,778	-0.13%
2020/08/03	0	0.00	10	74.50	73.90	-10	7,996	-0.13%
2020/07/29	13	71.84	3	71.80	71.20	10	8,500	0.12%
2020/07/28	1	76.90	0	0.00	72.60	1	8,570	0.01%
2020/07/24	1	77.70	0	0.00	77.50	1	9,298	0.01%
2020/07/22	1	81.00	0	0.00	81.00	1	9,601	0.01%
2020/07/17	3	74.50	3	75.40	74.50	0	9,995	0.00%
2020/07/16	1	76.40	1	76.80	76.40	0	10,123	0.00%
2020/07/15	1	77.90	1	78.40	76.30	0	10,365	0.00%
2020/07/14	2	78.85	2	79.75	77.90	0	10,695	0.00%
2020/06/30	1	76.20	1	76.60	76.20	0	12,353	0.00%
2020/06/22	1	78.60	1	78.70	78.60	0	12,349	0.00%
2020/06/19	1	79.00	1	80.00	79.00	0	12,419	0.00%
2020/06/16	2	79.50	2	79.00	79.50	0	12,560	0.00%
2020/06/15	1	77.80	1	78.30	77.80	0	12,619	0.00%
2020/06/12	1	79.30	1	76.00	79.30	0	12,718	0.00%
2020/06/11	8	78.83	6	80.20	78.20	2	12,825	0.02%
2020/06/08	1	81.10	11	83.66	81.10	-10	13,070	-0.08%
2020/06/05	4	83.20	44	83.75	83.20	-40	13,096	-0.31%
2020/06/04	16	85.24	6	85.20	84.30	10	13,147	0.08%
2020/06/03	3	82.20	3	81.77	82.20	0	12,919	0.00%
2020/06/02	22	85.68	7	82.30	81.00	15	12,796	0.12%
2020/06/01	4	85.33	0	0.00	85.80	4	12,510	0.03%
2020/05/29	0	0.00	10	78.10	78.10	-10	12,048	-0.08%
2020/05/27	0	0.00	1	77.60	77.40	-1	12,369	-0.01%
2020/05/26	10	77.80	0	0.00	76.00	10	12,467	0.08%
2020/05/22	1	76.10	3	76.57	75.90	-2	12,895	-0.02%
2020/05/21	1	78.50	0	0.00	78.30	1	12,940	0.01%
2020/05/20	3	79.27	13	78.82	78.10	-10	13,072	-0.08%
2020/05/19	1	77.90	0	0.00	77.90	1	13,057	0.01%
2020/05/18	2	77.85	2	80.35	77.60	0	13,131	0.00%
2020/05/15	4	81.15	5	81.52	81.40	-1	13,298	-0.01%
2020/05/14	19	80.84	9	80.84	79.30	10	13,215	0.08%
2020/05/13	4	76.70	4	76.33	76.70	0	13,008	0.00%
2020/05/12	2	77.30	5	78.08	77.30	-3	13,038	-0.02%
2020/05/11	5	76.50	5	78.38	76.50	0	13,107	0.00%
2020/05/08	6	78.90	6	78.95	78.90	0	13,401	0.00%
2020/05/06	1	78.70	0	0.00	79.50	1	13,764	0.01%
2020/05/05	1	82.50	6	82.55	80.10	-5	14,011	-0.04%
2020/05/04	4	79.03	0	0.00	79.10	4	14,227	0.03%
2020/04/30	14	82.95	0	0.00	80.50	14	14,456	0.10%
2020/04/28	0	0.00	1	78.20	77.70	-1	13,932	-0.01%
2020/04/24	1	77.30	1	78.00	77.40	0	13,810	0.00%
2020/04/22	17	78.15	3	78.00	78.90	14	14,162	0.10%
2020/04/21	3	77.10	2	78.10	76.00	1	14,053	0.01%
2020/04/20	1	78.90	6	79.50	78.40	-5	14,224	-0.04%
2020/04/17	1	77.00	1	77.60	77.30	0	14,094	0.00%
2020/04/16	4	77.03	12	78.20	78.50	-8	13,972	-0.06%
2020/04/15	16	77.99	10	77.41	75.70	6	13,892	0.04%
2020/04/14	1	70.70	1	71.50	73.50	0	13,670	0.00%
2020/04/09	0	0.00	1	67.00	66.30	-1	14,084	-0.01%
2020/04/08	1	62.50	1	63.60	65.60	0	13,887	0.00%
2020/04/07	1	59.20	10	58.70	59.70	-9	13,792	-0.07%
2020/04/06	0	0.00	3	53.70	54.30	-3	13,970	-0.02%
2020/03/30	2	51.60	0	0.00	52.60	2	14,123	0.01%
2020/03/27	0	0.00	1	55.30	52.60	-1	14,310	-0.01%
2020/03/25	11	53.86	0	0.00	53.60	11	14,437	0.08%
2020/03/24	2	50.50	2	50.70	50.90	0	14,340	0.00%
2020/03/20	3	49.92	2	50.20	50.20	1	14,213	0.01%
2020/03/19	0	0.00	1	47.30	46.35	-1	14,042	-0.01%
2020/03/18	1	50.90	1	51.50	51.50	0	13,945	0.00%
2020/03/17	1	53.80	1	54.20	54.20	0	13,825	0.00%
2020/03/16	1	60.20	1	60.70	53.50	0	13,703	0.00%
2020/03/10	8	66.80	1	65.10	71.30	7	13,725	0.05%
2020/03/09	0	0.00	8	70.80	68.50	-8	13,792	-0.06%
2020/03/05	0	0.00	8	76.20	75.80	-8	13,640	-0.06%
2020/03/04	9	75.59	1	75.20	75.00	8	13,544	0.06%
2020/03/03	1	76.10	0	0.00	76.50	1	13,423	0.01%
2020/03/02	0	0.00	3	71.50	76.60	-3	13,252	-0.02%
2020/02/25	1	80.60	0	0.00	79.50	1	12,541	0.01%
2020/02/24	3	77.40	0	0.00	80.70	3	12,141	0.02%
2020/02/20	0	0.00	1	79.20	78.00	-1	11,771	-0.01%
2020/02/19	0	0.00	1	77.20	78.90	-1	11,627	-0.01%
2020/02/18	1	79.20	1	77.70	77.70	0	11,434	0.00%
2020/02/17	4	79.20	4	78.00	77.60	0	11,102	0.00%
2020/02/14	2	77.75	1	77.80	77.90	1	10,866	0.01%
2020/02/13	2	76.00	4	74.63	73.80	-2	10,476	-0.02%
2020/02/12	1	74.60	0	0.00	75.40	1	10,345	0.01%
2020/02/11	5	77.54	1	78.60	75.40	4	10,135	0.04%
2020/02/10	1	75.10	4	75.18	75.50	-3	9,728	-0.03%
2020/02/07	3	75.60	2	74.50	74.30	1	9,426	0.01%
2020/02/06	4	75.33	5	75.68	76.20	-1	9,181	-0.01%
2020/02/05	7	74.44	5	73.84	72.40	2	8,795	0.02%
2020/02/04	5	69.30	4	69.08	71.20	1	8,214	0.01%
2020/01/30	3	64.40	4	62.93	61.70	-1	7,472	-0.01%
2020/01/20	2	68.70	2	68.10	68.50	0	7,303	0.00%
2020/01/17	1	69.40	1	67.60	68.40	0	7,163	0.00%
2020/01/16	14	65.44	7	67.46	67.40	7	6,857	0.10%
2020/01/15	4	64.05	5	63.66	63.50	-1	6,441	-0.02%
2020/01/14	7	63.49	17	64.06	64.90	-10	6,289	-0.16%
2020/01/13	0	0.00	6	61.17	60.50	-6	5,946	-0.10%
2020/01/10	8	63.13	0	0.00	61.00	8	5,829	0.14%
2020/01/09	2	62.05	7	60.89	62.90	-5	5,595	-0.09%
2020/01/08	5	58.48	4	58.43	59.90	1	5,344	0.02%
2020/01/07	1	58.80	1	61.90	57.80	0	5,034	0.00%
2020/01/06	12	62.89	13	63.09	64.00	-1	4,747	-0.02%
2020/01/03	5	57.96	10	58.36	58.80	-5	4,167	-0.12%
2019/12/31	6	53.78	1	54.10	53.00	5	3,923	0.13%
2019/12/30	17	51.78	5	53.66	54.00	12	3,815	0.31%
2019/12/26	0	0.00	1	51.00	49.35	-1	3,494	-0.03%
2019/12/25	1	50.60	0	0.00	50.40	1	3,392	0.03%
2019/12/24	9	50.03	6	49.97	49.70	3	3,290	0.09%
2019/12/23	1	48.15	0	0.00	48.10	1	3,090	0.03%
2019/12/05	2	49.35	0	0.00	47.80	2	3,849	0.05%
2019/12/04	3	47.58	3	48.38	49.60	0	3,425	0.00%
2019/11/13	0	0.00	4	40.25	40.30	-4	3,323	-0.12%
2019/11/11	2	38.50	0	0.00	37.80	2	3,420	0.06%
2019/11/07	1	40.00	0	0.00	39.90	1	3,466	0.03%
2019/11/05	1	40.75	0	0.00	41.40	1	3,576	0.03%
2019/10/14	0	0.00	2	45.65	45.00	-2	3,521	-0.06%
2019/10/08	1	49.80	1	50.60	46.90	0	3,512	0.00%
2019/10/07	2	48.05	0	0.00	48.80	2	3,397	0.06%
2019/09/17	1	40.30	1	39.40	38.90	0	3,216	0.00%
2019/09/06	0	0.00	1	37.60	37.45	-1	2,982	-0.03%
2019/09/05	0	0.00	2	38.45	38.15	-2	2,919	-0.07%
2019/09/03	3	37.53	18	37.13	37.45	-15	2,680	-0.56%
2019/09/02	10	38.07	10	38.24	38.55	0	2,557	0.00%
2019/08/30	1	35.45	1	35.95	36.15	0	2,079	0.00%
2019/08/26	2	32.50	0	0.00	32.60	2	1,718	0.12%
2019/08/14	0	0.00	1	33.60	32.70	-1	1,595	-0.06%
2019/08/08	1	33.05	0	0.00	33.05	1	1,547	0.06%
2019/08/02	6	38.00	0	0.00	37.00	6	1,408	0.43%
2019/08/01	2	40.20	2	39.60	39.50	0	1,373	0.00%
2019/07/19	5	41.00	0	0.00	40.60	5	1,230	0.41%
2019/07/18	5	42.70	0	0.00	41.25	5	1,226	0.41%
2019/06/27	0	0.00	1	45.25	45.00	-1	1,735	-0.06%
2019/06/26	1	47.00	0	0.00	47.00	1	1,886	0.05%
2019/06/20	0	0.00	1	48.20	48.20	-1	2,020	-0.05%
2019/05/14	0	0.00	0.1	47.50	46.70	-0.1	3,393	0.00%
2019/05/13	0.2	44.85	0	0.00	44.75	0.2	3,457	0.01%
2019/05/09	0.2	48.25	0	0.00	48.20	0.2	3,436	0.01%
2019/05/08	0.4	49.60	0	0.00	49.45	0.4	3,424	0.01%
2019/05/07	0.3	51.00	0	0.00	50.50	0.3	3,447	0.01%
2019/04/19	5	57.80	5	57.44	57.50	0	3,557	0.00%
2019/04/11	0	0.00	2	58.60	57.70	-2	3,678	-0.05%
2019/04/10	6	58.55	6	58.23	58.50	0	3,618	0.00%
2019/04/09	5	57.82	3	58.73	58.10	2	3,600	0.06%
2019/04/02	3	57.10	6	56.47	56.20	-3	3,538	-0.08%
2019/04/01	6	57.80	6	56.93	56.60	0	3,536	0.00%
2019/03/29	12	59.65	12	58.97	57.70	0	3,503	0.00%
2019/03/28	5	57.30	5	56.80	56.80	0	3,412	0.00%
2019/03/27	0	0.00	2	56.90	57.00	-2	3,443	-0.06%
2019/03/26	4	56.20	4	57.15	56.40	0	3,465	0.00%
2019/03/25	5	56.80	2	56.00	55.80	3	3,464	0.09%
2019/03/22	5	58.62	4	58.98	58.10	1	3,431	0.03%
2019/03/21	2	54.90	2	55.00	55.00	0	3,247	0.00%
2019/03/20	6	55.25	5	54.72	54.80	1	3,327	0.03%
2019/03/19	0	0.00	0.1	54.60	54.80	-0.1	3,399	0.00%
2019/03/06	0	0.00	2	52.70	52.40	-2	4,376	-0.05%
2019/03/04	1	52.30	0	0.00	52.80	1	4,580	0.02%
2019/02/26	0	0.00	0	56.40	55.30	0	4,562	0.00%
2019/02/20	0	0.00	1	57.70	56.50	-1	4,785	-0.02%
2019/02/19	1	56.00	0	0.00	56.80	1	4,923	0.02%
2019/02/18	1	57.60	1	58.60	57.20	0	4,912	0.00%
2019/02/13	2	55.80	5	58.10	59.80	-3	4,812	-0.06%
2019/02/12	1	53.90	1	54.40	54.40	0	4,667	0.00%
2019/01/21	0	0.00	1	51.80	51.60	-1	5,781	-0.02%
2019/01/15	0	0.00	1	50.50	50.90	-1	6,061	-0.02%
2019/01/10	1	52.10	0	0.00	50.80	1	6,178	0.02%
2019/01/09	7	53.81	5	51.80	51.80	2	6,290	0.03%
2018/12/21	1	51.50	0	0.00	53.30	1	7,426	0.01%
2018/12/19	0	0.00	1	53.60	53.60	-1	7,560	-0.01%
2018/12/12	1	55.80	1	57.80	57.90	0	8,185	0.00%
2018/12/07	1	57.40	1	57.60	57.90	0	8,443	0.00%
2018/12/06	0	0.00	1	61.10	56.70	-1	8,542	-0.01%
2018/12/05	1	61.40	1	60.80	62.80	0	8,456	0.00%
2018/12/04	1	66.30	0	0.00	62.90	1	8,489	0.01%
2018/11/29	1	58.00	1	57.70	55.20	0	8,375	0.00%
2018/11/28	1	55.60	0	0.00	57.00	1	8,290	0.01%
2018/11/21	2	52.30	2	52.70	53.20	0	8,697	0.00%
2018/11/16	4	52.90	4	51.20	50.80	0	8,893	0.00%
2018/11/14	2	50.50	3	49.30	49.00	-1	8,836	-0.01%
2018/11/13	1	46.10	0	0.00	49.30	1	8,920	0.01%
2018/11/12	0	0.00	1	49.85	48.20	-1	9,125	-0.01%
2018/11/09	1	49.60	3	50.10	50.90	-2	9,314	-0.02%
2018/11/08	2	52.50	3	51.00	49.50	-1	9,545	-0.01%
2018/11/07	8	50.30	6	50.47	50.60	2	9,471	0.02%
2018/11/06	0	0.00	1	47.50	47.10	-1	9,415	-0.01%
2018/11/05	1	51.00	7	51.00	51.00	-6	9,376	-0.06%
2018/11/02	12	52.78	5	52.40	52.80	7	9,289	0.08%
2018/11/01	1	49.15	0	0.00	49.50	1	9,016	0.01%
2018/10/17	0	0.00	1	56.50	52.90	-1	9,392	-0.01%
2018/10/16	1	54.40	0	0.00	54.80	1	9,491	0.01%
2018/10/15	0	0.00	1	52.40	52.70	-1	9,571	-0.01%
2018/10/12	1	51.10	3	51.33	50.60	-2	9,774	-0.02%
2018/10/11	1	49.70	0	0.00	48.90	1	9,842	0.01%
2018/10/03	1	66.50	2	64.15	62.30	-1	10,254	-0.01%
2018/09/28	1	67.30	1	66.00	66.80	0	11,083	0.00%
2018/09/27	1	67.60	1	67.80	67.20	0	11,480	0.00%
2018/09/26	2	71.15	0	0.00	69.90	2	11,749	0.02%
2018/09/25	1	71.20	0	0.00	71.80	1	11,966	0.01%
2018/09/17	10	72.80	10	72.24	72.10	0	12,566	0.00%
2018/09/14	0	71.40	6	70.90	71.40	-6	12,681	-0.05%
2018/09/13	1	67.90	2	70.00	66.80	-1	12,811	-0.01%
2018/09/12	7	70.29	2	66.40	70.50	5	12,921	0.04%
2018/09/11	3	69.67	2	70.45	68.50	1	13,251	0.01%
2018/09/10	5	66.26	3	67.10	68.30	2	13,513	0.01%
2018/09/07	1	67.60	3	66.80	67.40	-2	13,846	-0.01%
2018/09/06	0	0.00	1	73.90	73.00	-1	14,026	-0.01%
2018/09/05	0	0.00	2	74.50	72.80	-2	14,318	-0.01%
2018/09/03	1	75.10	1	72.40	73.20	0	15,044	0.00%
2018/08/31	0	0.00	1	79.60	78.70	-1	15,186	-0.01%
2018/08/30	2	81.80	1	82.50	80.00	1	15,630	0.01%
2018/08/29	1	78.10	0	0.00	78.90	1	15,641	0.01%
2018/08/28	1	79.60	2	79.65	78.40	-1	15,690	-0.01%
2018/08/27	2	79.30	2	79.40	79.40	0	15,751	0.00%
2018/08/23	2	72.10	20	73.97	72.50	-18	16,046	-0.11%
2018/08/22	1	75.60	0	0.00	76.30	1	16,194	0.01%
2018/08/21	0	0.00	1	77.00	76.00	-1	16,247	-0.01%
2018/08/20	0	0.00	15	74.10	77.00	-15	16,290	-0.09%
2018/08/17	20	80.56	19	78.41	75.40	1	16,316	0.01%
2018/08/16	40	80.58	4	80.08	79.80	36	16,205	0.22%
2018/08/15	0	0.00	1	76.80	76.40	-1	16,074	-0.01%
2018/08/09	0	0.00	3	84.80	83.00	-3	16,081	-0.02%
2018/08/08	0	0.00	4	86.00	86.00	-4	16,101	-0.02%
2018/08/07	0	0.00	1	93.40	93.40	-1	16,964	-0.01%
2018/08/03	0	0.00	1	83.80	89.70	-1	18,012	-0.01%
2018/08/02	2	89.25	2	90.75	88.00	0	18,431	0.00%
2018/08/01	1	97.60	1	99.90	96.80	0	18,863	0.00%
2018/07/31	5	97.86	7	98.09	99.10	-2	19,372	-0.01%
2018/07/27	1	105.50	1	104.50	104.50	0	19,475	0.00%
2018/07/26	6	98.18	6	98.67	100.50	0	19,293	0.00%
2018/07/25	2	90.40	1	90.70	91.50	1	19,081	0.01%
2018/07/23	4	88.13	5	89.10	89.40	-1	19,232	-0.01%
2018/07/20	12	91.27	11	90.08	87.10	1	19,168	0.01%
2018/07/19	5	96.12	7	96.27	96.70	-2	19,136	-0.01%
2018/07/18	11	99.25	10	98.00	93.60	1	19,145	0.01%
2018/07/17	3	104.83	2	106.25	104.00	1	19,337	0.01%
2018/07/16	15	109.23	15	110.03	109.00	0	19,683	0.00%
2018/07/13	7	114.21	6	110.42	109.00	1	19,885	0.01%
2018/07/12	9	110.39	8	110.44	113.50	1	19,862	0.01%
2018/07/11	14	106.36	14	106.86	107.00	0	19,795	0.00%
2018/07/10	6	106.42	6	105.50	111.50	0	19,978	0.00%
2018/07/09	8	106.69	5	108.60	105.00	3	19,874	0.02%
2018/07/06	1	110.00	0	0.00	109.50	1	19,736	0.01%
2018/07/04	7	107.57	6	105.17	104.50	1	19,238	0.01%
2018/07/03	1	113.50	1	115.00	113.50	0	19,048	0.00%
2018/07/02	6	120.75	7	121.00	124.00	-1	18,863	-0.01%
2018/06/29	3	124.17	5	125.00	119.50	-2	18,504	-0.01%
2018/06/27	5	136.50	3	130.00	127.00	2	18,059	0.01%
2018/06/26	1	130.50	1	128.50	131.50	0	17,690	0.00%
2018/06/25	3	128.50	3	129.17	127.00	0	17,433	0.00%
2018/06/22	1	125.00	2	126.75	127.00	-1	17,195	-0.01%
2018/06/21	2	133.25	2	133.00	128.50	0	16,917	0.00%
2018/06/20	2	134.25	0	0.00	133.00	2	16,606	0.01%
2018/06/15	4	143.63	6	146.33	145.00	-2	15,795	-0.01%
2018/06/14	11	140.45	10	138.35	138.50	1	15,353	0.01%
2018/06/13	8	133.94	6	134.75	135.00	2	14,976	0.01%
2018/06/12	12	146.29	12	145.08	140.50	0	14,599	0.00%
2018/06/11	9	136.17	7	136.79	142.00	2	14,019	0.01%
2018/06/08	1	128.00	0	0.00	129.50	1	13,662	0.01%
2018/06/07	7	125.57	8	126.75	130.50	-1	13,354	-0.01%
2018/06/06	3	116.67	3	117.67	119.00	0	12,785	0.00%
2018/06/04	3	114.00	4	115.00	114.00	-1	12,332	-0.01%
2018/05/31	10	114.50	9	115.56	106.00	1	11,972	0.01%
2018/05/30	1	115.50	0	0.00	115.50	1	11,704	0.01%
2018/05/28	0	0.00	1	104.00	106.50	-1	11,519	-0.01%
2018/05/25	0	0.00	1	95.00	97.00	-1	11,383	-0.01%
2018/05/24	0	0.00	4	91.25	90.00	-4	11,220	-0.04%
2018/05/21	0	0.00	2	82.50	82.50	-2	10,719	-0.02%
2018/05/18	2	74.50	0	0.00	75.00	2	10,616	0.02%
2018/05/17	0	0.00	1	71.80	71.60	-1	10,536	-0.01%
2018/05/15	9	84.13	4	84.93	83.90	5	10,353	0.05%
2018/05/14	0	0.00	2	78.65	80.90	-2	9,472	-0.02%
2018/05/11	12	79.51	10	74.48	73.60	2	9,173	0.02%
2018/05/10	13	75.08	13	75.24	76.60	0	8,387	0.00%
2018/05/09	16	67.71	21	67.34	69.70	-5	7,919	-0.06%
2018/05/08	18	63.29	15	63.10	63.40	3	7,421	0.04%
2018/05/07	2	60.00	5	60.68	61.70	-3	6,876	-0.04%
2018/05/04	1	55.50	1	54.70	56.10	0	6,616	0.00%
2018/05/03	1	53.50	0	0.00	54.70	1	6,488	0.02%
2018/05/02	1	53.50	0	0.00	54.90	1	6,406	0.02%
2018/04/30	0	0.00	1	53.10	53.70	-1	6,258	-0.02%
2018/04/25	0	0.00	1	54.90	56.60	-1	5,779	-0.02%
2018/04/24	1	56.40	1	56.30	55.10	0	5,577	0.00%
2018/04/23	12	60.56	19	60.13	61.20	-7	5,251	-0.13%
2018/04/20	15	55.37	14	55.79	57.40	1	4,819	0.02%
2018/04/19	11	53.45	12	53.70	53.70	-1	4,289	-0.02%
2018/04/18	5	45.55	4	46.00	48.85	1	3,961	0.03%
2018/04/17	2	49.50	0	0.00	49.25	2	3,771	0.05%
2018/04/16	8	52.22	14	52.59	54.70	-6	3,553	-0.17%
2018/04/13	8	49.99	14	49.00	50.00	-6	3,176	-0.19%
2018/04/12	3	47.20	0	0.00	46.60	3	2,981	0.10%
2018/04/09	4	41.50	4	42.00	42.70	0	2,717	0.00%
2018/04/03	0	0.00	8	38.95	38.85	-8	2,627	-0.30%
2018/04/02	0	0.00	1	36.00	35.90	-1	2,700	-0.04%
2018/03/30	4	34.20	0	0.00	34.50	4	2,816	0.14%
2018/03/05	0	0.00	4	36.43	36.20	-4	2,865	-0.14%
2018/03/02	8	35.53	4	35.20	35.30	4	2,780	0.14%
2018/01/29	0	0.00	2	32.95	33.10	-2	2,429	-0.08%
2018/01/22	2	36.70	0	0.00	38.20	2	2,289	0.09%
2018/01/11	1	37.50	0	0.00	36.60	1	2,092	0.05%
2018/01/03	0	0.00	3	39.00	39.00	-3	1,686	-0.18%