LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.15%
  • 成交量
    887
  • 產業
    上市 航運類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台航 (2617)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00234.5034.50-22,569-0.08%
2024/03/22234.8000.0034.8522,6300.08%
2024/03/15134.9000.0035.0012,8570.03%
2024/03/14136.4000.0036.1512,8580.03%
2024/03/1200.00336.1836.25-32,971-0.10%
2024/03/1100.00235.6035.70-23,085-0.06%
2024/03/07335.0800.0035.0034,0190.07%
2024/03/0400.00235.5535.50-24,159-0.05%
2024/03/01235.0500.0035.3524,2550.05%
2024/02/2900.002.735.5235.45-2.74,256-0.06%
2024/02/26235.20235.5535.2004,1090.00%
2024/02/23235.0500.0035.0524,0540.05%
2024/02/22235.60235.5535.5003,9890.00%
2024/02/2100.00434.0534.75-43,847-0.10%
2024/02/1900.00232.5532.70-23,601-0.06%
2024/02/01232.30232.6032.3003,6010.00%
2024/01/30232.0500.0032.1523,6250.06%
2024/01/2900.00232.5532.50-23,629-0.06%
2024/01/10231.7500.0031.9023,6230.06%
2024/01/09633.1300.0032.6563,5900.17%
2024/01/08234.30235.1034.2003,5150.00%
2024/01/04234.35634.4834.35-43,415-0.12%
2024/01/0300.00233.7533.60-23,315-0.06%
2024/01/02233.55233.9533.4003,2990.00%
2023/12/28233.0500.0032.9523,2530.06%
2023/12/2700.00533.4533.20-53,245-0.15%
2023/12/2600.00233.4533.45-23,237-0.06%
2023/12/251033.1600.0032.70103,2110.31%
2023/12/221233.75833.9833.9543,1630.13%
2023/12/21734.381234.0734.25-53,115-0.16%
2023/12/2000.00433.5033.55-43,018-0.13%
2023/12/19232.9000.0033.1023,0080.07%
2023/12/18433.15633.7833.50-23,000-0.07%
2023/12/14432.60232.4532.4523,0100.07%
2023/12/11233.3000.0033.2023,0340.07%
2023/12/07433.75234.4533.9522,9220.07%
2023/12/06234.30235.4535.5002,8070.00%
2023/12/05636.08737.3836.05-12,630-0.04%
2023/12/04234.45634.4235.35-41,913-0.21%
2023/12/0100.00232.4532.15-21,618-0.12%
2023/11/29531.20530.8530.8501,4380.00%
2023/11/2800.00431.2831.00-41,408-0.28%
2023/11/140.729.0000.0028.900.71,5800.05%
2023/09/21230.5000.0030.2021,8620.11%
2023/09/2000.00231.4530.70-21,819-0.11%
2023/08/18230.50230.9030.5001,4990.00%
2023/08/0100.00327.6027.60-31,186-0.25%
2023/07/18330.8000.0030.7031,1140.27%
2023/06/0100.00328.9028.85-31,674-0.18%
2023/05/26328.9000.0029.0032,0880.14%
2023/05/1900.00330.0530.00-32,206-0.14%
2023/05/18330.1500.0030.1032,2070.14%
2023/04/0600.00331.5031.65-32,199-0.14%
2023/03/2900.00130.8030.75-12,367-0.04%
2023/03/28331.1500.0031.0032,3810.13%
2023/03/2400.00530.9030.85-52,456-0.20%
2023/03/2300.00331.3330.90-32,457-0.12%
2023/03/22233.05132.9532.5512,3900.04%
2023/03/13233.500.133.3533.4022,2700.09%
2023/03/10534.071034.3033.75-52,230-0.22%
2023/03/09134.7000.0034.3012,1440.05%
2023/03/081032.952633.5333.55-162,054-0.78%
2023/03/070.133.9000.0033.850.11,9810.00%
2023/03/062131.6600.0031.95211,8551.13%
2023/03/03431.7600.0032.1041,8250.22%
2023/03/02131.30231.2031.25-11,743-0.06%
2023/02/24229.40229.7030.0001,5330.00%
2023/02/2300.00329.3028.85-31,399-0.21%
2023/01/06125.8000.0025.8511,3320.08%
2023/01/05125.9000.0025.8511,3550.07%
2023/01/04226.0800.0026.1521,3370.15%
2022/12/28126.2500.0026.3511,3510.07%
2022/12/2200.00327.6027.60-31,373-0.22%
2022/12/2100.00127.0027.00-11,268-0.08%
2022/12/19126.6000.0026.6511,2670.08%
2022/12/06126.0000.0025.8511,4110.07%
2022/12/02226.5000.0026.5021,4300.14%
2022/11/3000.000.426.5526.45-0.41,440-0.03%
2022/11/1000.00425.2025.00-41,427-0.28%
2022/11/08425.3400.0025.0041,4390.28%
2022/09/21227.90228.3028.1501,6060.00%
2022/08/1000.00229.1029.10-22,309-0.09%
2022/07/1300.00228.1527.95-23,876-0.05%
2022/07/12227.8500.0027.2023,8780.05%
2022/07/07127.70328.4028.30-23,943-0.05%
2022/07/06228.0500.0028.0523,9550.05%
2022/07/0500.00228.2528.25-24,013-0.05%
2022/07/04227.30227.6027.5004,0220.00%
2022/07/01228.0500.0027.0524,0300.05%
2022/06/30229.0500.0028.8024,0260.05%
2022/06/1700.00232.9032.60-23,838-0.05%
2022/06/16533.8600.0033.3053,8100.13%
2022/06/15234.0500.0034.0023,7930.05%
2022/06/14234.10234.4534.4503,8180.00%
2022/06/13535.0000.0034.9553,8550.13%
2022/06/0900.00336.6536.80-34,105-0.07%
2022/05/2600.00237.8037.80-25,552-0.04%
2022/05/2300.00235.8335.70-25,800-0.03%
2022/05/2000.00134.7034.30-15,765-0.02%
2022/05/19133.4000.0033.8515,9120.02%
2022/05/16234.6000.0035.1525,8940.03%
2022/05/09837.1000.0036.4085,7820.14%
2022/05/06837.15837.8037.8005,7540.00%
2022/05/05437.60438.1538.1505,7360.00%
2022/05/0400.002438.3037.95-245,665-0.42%
2022/05/032436.70836.6536.95165,5190.29%
2022/04/2900.002038.0037.75-205,440-0.37%
2022/04/254437.18436.6536.40405,1370.78%
2022/04/2100.00239.1539.00-24,998-0.04%
2022/04/201738.455338.6938.40-364,826-0.75%
2022/04/1900.001237.2036.85-124,454-0.27%
2022/04/182036.2000.0035.75204,4110.45%
2022/04/1500.001337.6037.05-134,384-0.30%
2022/04/1400.00437.2536.85-44,347-0.09%
2022/04/1300.00936.9136.75-94,339-0.21%
2022/04/121635.9000.0035.70164,3230.37%
2022/04/11436.651837.2536.55-144,313-0.32%
2022/04/0800.002636.3836.65-264,272-0.61%
2022/04/072935.8400.0035.20294,2660.68%
2022/04/0600.00437.0036.85-44,259-0.09%
2022/04/0100.00636.7936.80-64,250-0.14%
2022/03/3100.00336.3036.20-34,237-0.07%
2022/03/30435.801136.5036.15-74,257-0.16%
2022/03/2900.002036.0835.95-204,255-0.47%
2022/03/2800.00835.3335.50-84,244-0.19%
2022/03/251935.1200.0034.85194,3050.44%
2022/03/24135.60436.0035.65-34,309-0.07%
2022/03/23635.5700.0035.5564,3860.14%
2022/03/221035.59135.6535.5594,4180.20%
2022/03/21435.75436.0035.9504,4600.00%
2022/03/18435.55436.0536.0504,5150.00%
2022/03/1700.00436.2036.05-44,523-0.09%
2022/03/162835.39535.5935.30234,5240.51%
2022/03/151736.49237.0336.15154,5130.33%
2022/03/14737.39337.8037.1044,5230.09%
2022/03/11437.00236.9537.1024,5310.04%
2022/03/102937.167037.5637.25-414,535-0.90%
2022/03/0900.00436.0035.95-44,249-0.09%
2022/03/082035.0100.0033.60204,2860.47%
2022/03/071235.8300.0035.55124,2700.28%
2022/03/021037.141038.1637.0504,1090.00%
2022/03/011036.74137.5537.0093,9040.23%
2022/02/25137.706937.0237.70-683,571-1.90%
2022/02/241434.6700.0034.30143,2300.43%
2022/02/23235.201235.8035.50-103,257-0.31%
2022/02/221434.65734.6534.6073,2470.22%
2022/02/212636.073336.7535.55-73,245-0.22%
2022/02/1800.00835.3035.50-83,135-0.26%
2022/02/1600.00234.6034.40-23,221-0.06%
2022/02/15434.20235.0034.0023,3030.06%
2022/02/14634.65335.0834.5033,4460.09%
2022/02/11635.22635.6735.1003,6540.00%
2022/02/10835.031035.4435.25-23,859-0.05%
2022/02/09434.65835.0035.00-43,916-0.10%
2022/02/0800.00834.3034.55-83,933-0.20%
2022/02/0700.00433.7033.75-43,988-0.10%
2022/01/21232.8500.0032.4024,3010.05%
2022/01/2000.00233.6533.60-24,323-0.05%
2022/01/19933.5500.0033.3094,3590.21%
2022/01/1800.00334.6334.10-34,383-0.07%
2022/01/1700.00234.4034.35-24,438-0.05%
2022/01/141234.0300.0034.10124,5070.27%
2022/01/121534.56234.5534.60134,6200.28%
2022/01/11835.1300.0035.0084,6530.17%
2022/01/10735.4100.0035.4074,7490.15%
2022/01/071835.8600.0035.55184,7930.38%
2022/01/06936.43236.6036.4074,8950.14%
2022/01/04336.57236.8536.8515,0690.02%
2022/01/031236.75236.7036.70105,3490.19%
2021/12/30637.17137.1037.1555,5410.09%
2021/12/2800.00637.9037.40-65,745-0.10%
2021/12/27237.0500.0037.0525,9910.03%
2021/12/241037.3000.0037.25106,5280.15%
2021/12/23837.7300.0037.5586,6560.12%
2021/12/22238.0000.0038.0526,7350.03%
2021/12/211237.232238.2038.30-106,770-0.15%
2021/12/20837.7300.0037.6086,7390.12%
2021/12/17638.001638.5338.00-106,768-0.15%
2021/12/16837.53237.7037.7066,7190.09%
2021/12/1500.001838.0038.10-186,734-0.27%
2021/12/142637.4700.0036.85266,7370.39%
2021/12/13837.801138.4838.25-36,729-0.04%
2021/12/10938.1400.0038.0096,8000.13%
2021/12/09438.65439.3038.9506,8430.00%
2021/12/08939.13939.9239.4006,9230.00%
2021/12/071437.881438.5538.8506,7970.00%
2021/12/06238.552738.3338.35-256,772-0.37%
2021/12/032537.541238.1237.10136,7590.19%
2021/12/021338.332438.3738.05-116,874-0.16%
2021/12/011436.971137.5537.7536,8460.04%
2021/11/3000.003437.2137.80-346,976-0.49%
2021/11/291135.621036.4535.8517,1120.01%
2021/11/263236.4500.0035.85327,2620.44%
2021/11/2500.00437.8037.60-47,363-0.05%
2021/11/24237.051937.6937.30-177,560-0.22%
2021/11/232036.7900.0036.45207,7070.26%
2021/11/22236.553437.0837.25-327,920-0.40%
2021/11/192036.07836.2835.65128,2910.14%
2021/11/181136.201436.8936.60-39,527-0.03%
2021/11/172536.63336.3336.352210,1280.22%
2021/11/16637.352937.5137.35-2311,082-0.21%
2021/11/152336.6700.0036.252312,8040.18%
2021/11/121337.28937.7137.20413,1890.03%
2021/11/111238.21237.6037.601013,2020.08%
2021/11/10738.53838.9338.60-113,197-0.01%
2021/11/091137.711638.1437.70-513,187-0.04%
2021/11/0800.00836.7937.00-813,101-0.06%
2021/11/05435.35235.6535.65213,1500.02%
2021/11/041436.36837.1335.70613,1960.05%
2021/11/031736.561836.9436.30-113,227-0.01%
2021/11/02435.751836.0435.75-1413,285-0.11%
2021/11/012235.381835.7435.10413,2630.03%
2021/10/291234.613235.0835.05-2013,282-0.15%
2021/10/282234.851235.4634.601013,3570.07%
2021/10/271634.92635.0534.801013,4790.07%
2021/10/261835.431135.8335.55713,7210.05%
2021/10/25635.732435.9136.10-1814,064-0.13%
2021/10/222035.23535.6235.101514,2530.11%
2021/10/21636.301537.0436.30-914,440-0.06%
2021/10/201836.55437.3836.151414,5140.10%
2021/10/19436.58636.9736.80-214,714-0.01%
2021/10/182335.941636.1036.55714,9260.05%
2021/10/15336.97637.3237.55-315,193-0.02%
2021/10/141736.402036.9437.10-315,365-0.02%
2021/10/13636.83337.3536.60315,5270.02%
2021/10/121837.71637.7537.101216,5270.07%
2021/10/081240.01640.5240.20617,2240.03%
2021/10/07140.101440.6440.95-1317,533-0.07%
2021/10/06437.55137.5037.25317,9150.02%
2021/10/0500.00439.4039.45-418,252-0.02%
2021/10/042139.83339.5338.851818,6070.10%
2021/10/011742.561143.2843.10619,1280.03%
2021/09/301244.951944.3944.80-719,679-0.04%
2021/09/29942.93543.9642.60420,4830.02%
2021/09/28643.03243.1543.15421,3630.02%
2021/09/27144.7000.0044.70123,2760.00%
2021/09/2300.00344.3044.40-326,866-0.01%
2021/09/22143.8500.0044.00128,0310.00%
2021/09/1000.00145.8545.75-134,9720.00%
2021/09/07246.10347.0345.80-137,1400.00%
2021/09/06245.5300.0045.05237,7870.01%
2021/09/03246.98146.5047.40138,3850.00%
2021/09/0200.00148.8048.70-138,4910.00%
2021/09/01347.301047.9247.45-739,147-0.02%
2021/08/30151.20152.8051.40039,3090.00%
2021/08/27251.40152.6050.90139,4980.00%
2021/08/2600.00553.8853.30-540,366-0.01%
2021/08/241954.781554.0353.50440,5000.01%
2021/08/2300.00652.6752.90-639,337-0.02%
2021/08/201750.151447.9248.10338,8260.01%
2021/08/191449.361550.6949.25-137,9050.00%
2021/08/1800.00147.8547.85-136,1850.00%
2021/08/1300.00145.8544.80-136,0350.00%
2021/08/121043.601244.4545.25-235,960-0.01%
2021/08/10244.85145.9044.25136,4030.00%
2021/08/091146.281045.1545.00136,5970.00%
2021/08/06246.50946.7445.70-736,906-0.02%
2021/08/05744.76544.3544.10236,9770.01%
2021/08/03644.891044.6745.35-437,965-0.01%
2021/08/0200.00145.6045.60-138,9080.00%
2021/07/301346.79245.4344.501139,5850.03%
2021/07/29148.35148.1047.95040,3720.00%
2021/07/27146.95247.8344.60-142,2470.00%
2021/07/26448.63249.2548.00242,8850.00%
2021/07/23250.08450.8350.00-243,2770.00%
2021/07/22248.70150.1048.70143,6970.00%
2021/07/21451.58255.4550.00244,8650.00%
2021/07/20554.44254.2553.90344,7360.01%
2021/07/19156.50257.2556.40-145,0620.00%
2021/07/16659.33759.9957.00-145,6180.00%
2021/07/152256.522159.2659.50145,1650.00%
2021/07/14855.16655.5554.10244,4440.00%
2021/07/13359.07358.4057.90043,9270.00%
2021/07/12362.40263.9061.70143,6580.00%
2021/07/09363.83764.2063.00-443,275-0.01%
2021/07/082567.572366.0466.40243,1080.00%
2021/07/071767.09666.4066.501142,5330.03%
2021/07/06468.68369.2366.90141,5700.00%
2021/07/05769.54670.4267.80140,6760.00%
2021/07/022273.963473.9973.80-1239,759-0.03%
2021/07/012070.56870.8071.901237,8660.03%
2021/06/30661.731463.2665.50-835,676-0.02%
2021/06/291661.731161.0459.60534,3770.01%
2021/06/28462.80162.2062.00333,3070.01%
2021/06/251759.941958.6058.10-232,053-0.01%
2021/06/2417.158.432058.8357.70-2.931,133-0.01%
2021/06/233259.445657.2955.90-2429,731-0.08%
2021/06/224061.751660.3962.102428,9690.08%
2021/06/2100.00557.3057.30-526,873-0.02%
2021/06/1800.00450.5852.10-426,952-0.01%
2021/06/17346.781047.6747.40-726,789-0.03%
2021/06/162546.111347.1944.851226,3990.05%
2021/06/152145.092446.0946.50-325,661-0.01%
2021/06/11943.701843.4643.75-924,840-0.04%
2021/06/101341.71742.1042.05624,2040.02%
2021/06/0911.143.331143.7642.750.124,0870.00%
2021/06/08241.33442.1043.60-223,307-0.01%
2021/06/0710.140.06940.3939.651.123,1510.00%
2021/06/04443.411944.6842.60-1522,848-0.07%
2021/06/0331.147.381547.6246.0016.122,4870.07%
2021/06/021143.261043.5546.20121,4920.00%
2021/06/0100.00139.4042.00-120,8430.00%
2021/05/311.138.21139.5038.200.120,7220.00%
2021/05/280.136.6000.0038.400.120,6170.00%
2021/05/270.136.7000.0036.400.120,5050.00%
2021/05/260.136.5000.0035.850.120,4380.00%
2021/05/21135.4000.0035.40120,0270.00%
2021/05/2000.001934.4632.20-1919,942-0.10%
2021/05/191833.6000.0035.001819,9940.09%
2021/05/141.133.88234.8833.30-0.919,1130.00%
2021/05/1321.137.002137.2837.000.118,6890.00%
2021/05/121.141.1900.0041.101.118,3630.01%
2021/05/11248.95647.3245.65-418,059-0.02%
2021/05/10751.043.150.5050.703.917,2860.02%
2021/05/071.247.25247.8548.65-0.816,2300.00%
2021/05/063248.084248.0448.70-1015,395-0.06%
2021/05/0516.146.03644.9546.8510.114,3410.07%
2021/05/042.148.9700.0042.602.113,4220.02%
2021/05/03145.65145.7046.35011,8650.00%
2021/04/29340.07340.2542.15010,9760.00%
2021/04/28141.90241.0540.45-110,444-0.01%
2021/04/271141.111041.3941.1519,8150.01%
2021/04/23334.9000.0034.9038,1810.04%
2021/04/22837.951237.7737.70-47,717-0.05%
2021/04/2100.00135.7536.55-16,984-0.01%
2021/04/1600.00527.5027.50-56,441-0.08%
2021/04/1300.00824.9525.00-85,884-0.14%
2021/04/07124.0500.0024.1515,8750.02%
2021/03/31524.1000.0024.0056,1380.08%
2021/03/30123.8500.0024.1516,0390.02%
2021/03/2900.001024.7024.50-106,021-0.17%
2021/03/241024.2500.0023.75106,2630.16%
2021/03/2300.00224.9823.95-26,132-0.03%
2021/03/221124.211124.6125.4005,7030.00%
2021/03/191223.131023.4023.1025,3130.04%
2021/03/18822.0000.0022.1084,8720.16%
2021/03/16321.5800.0021.3034,7440.06%
2021/03/10219.90220.1020.1504,8550.00%
2021/03/0800.00220.0519.95-24,910-0.04%
2021/03/05219.8500.0019.8524,9050.04%
2021/03/0300.00819.8620.00-85,120-0.16%
2021/03/02319.60320.2019.6005,3570.00%
2021/02/26320.0000.0020.0035,3660.06%
2021/02/2300.00220.2520.35-25,333-0.04%
2021/02/2200.001020.5520.45-105,318-0.19%
2021/02/1900.00420.3520.35-45,282-0.08%
2021/02/1800.00219.9019.90-25,096-0.04%
2021/02/02118.25417.7518.20-35,077-0.06%
2021/02/01417.5000.0017.6045,0500.08%
2021/01/2700.00018.3518.5004,9940.00%
2021/01/251518.9700.0018.75154,9490.30%
2021/01/2100.00418.9018.60-44,903-0.08%
2021/01/20418.5500.0018.5544,8790.08%
2021/01/19219.30319.7519.30-14,835-0.02%
2021/01/18219.7000.0019.7024,8200.04%
2021/01/15819.98420.2020.1044,7770.08%
2021/01/14121.4500.0021.0514,7140.02%
2021/01/13121.50421.1020.70-34,597-0.07%
2021/01/12420.5500.0020.5544,5030.09%
2021/01/11121.40421.4021.40-34,403-0.07%
2021/01/0800.00820.6020.65-84,303-0.19%
2021/01/071620.051020.3620.1064,2640.14%
2021/01/06621.0500.0020.7564,1870.14%
2021/01/05421.50621.5821.60-24,125-0.05%
2021/01/0400.00221.9022.15-24,051-0.05%
2020/12/311020.752021.0021.10-103,746-0.27%
2020/12/301420.71420.8520.75103,6930.27%
2020/12/291621.231221.4521.2543,6410.11%
2020/12/2500.00420.3520.40-43,150-0.13%
2020/12/24619.93420.2019.9523,0960.06%
2020/12/23619.87420.0820.1523,0710.07%
2020/12/1400.00820.0119.90-82,219-0.36%
2020/12/111019.67219.5019.5082,1750.37%
2020/12/1000.00420.3020.20-42,117-0.19%
2020/12/0800.00419.2019.75-41,788-0.22%
2020/12/07218.8000.0018.8021,6170.12%
2020/12/04219.2000.0019.2021,5890.13%
2020/12/03419.8800.0019.7041,5830.25%
2020/11/2600.001019.5319.65-101,113-0.90%
2020/11/1100.00316.9517.20-3815-0.37%
2020/11/10416.8500.0016.8548160.49%
2020/11/09316.7000.0016.8537990.38%
2020/09/3000.00516.9016.90-5764-0.65%
2020/09/2200.001516.7516.75-15787-1.90%
2020/09/04217.0000.0017.0027430.27%
2020/08/27117.0000.0017.0017520.13%
2020/08/17417.1500.0017.0546440.62%
2020/07/06616.35116.3516.4556700.75%
2020/06/19516.82116.7516.7546520.61%
2020/06/18116.5500.0016.6516390.16%
2020/06/0900.00816.8516.70-8664-1.20%
2020/06/041016.4000.0016.30106441.55%
2020/06/03816.3000.0016.3086431.24%
2020/01/15117.7500.0017.7513440.29%
2019/10/2100.00118.7018.75-1986-0.10%
2019/10/18118.5500.0018.5511,0500.10%
2019/08/29119.80120.3020.3501,4410.00%
2019/07/1200.00121.1521.10-11,254-0.08%
2019/07/0500.00120.7520.75-11,210-0.08%
2019/07/0400.00120.3520.40-11,175-0.09%
2019/06/28319.7000.0019.5531,1420.26%
2019/06/2700.00120.2519.95-11,127-0.09%
2019/05/3000.001719.8119.85-171,007-1.69%
2019/05/09318.7000.0018.6039450.32%
2019/05/06219.3000.0019.3028690.23%
2019/05/0300.00120.0019.75-1838-0.12%
2019/05/02119.5000.0019.5518070.12%
2019/04/3000.00519.3019.45-5793-0.63%
2019/04/16618.4500.0018.3567270.82%
2019/04/03318.0700.0018.1037260.41%
2019/03/29218.1500.0018.2027390.27%
2019/03/2800.00118.3518.35-1727-0.14%
2019/02/2600.00118.0518.00-11,166-0.09%
2019/02/25218.0000.0017.9521,1860.17%
2019/02/22117.9000.0017.8011,1960.08%
2019/02/201117.9300.0017.95111,2380.89%
2019/01/11118.4500.0018.4512,0380.05%
2019/01/0900.00118.7018.70-12,287-0.04%
2019/01/07118.5500.0018.5512,9060.03%
2018/12/2500.001819.1519.05-183,445-0.52%
2018/12/181820.2400.0020.45183,7420.48%
2018/11/2800.00219.7519.75-23,633-0.06%
2018/11/27219.0000.0019.0023,5630.06%
2018/10/15222.95222.8823.0003,0530.00%
2018/10/0400.00520.9421.15-52,366-0.21%
2018/10/0300.00120.6521.00-12,309-0.04%
2018/10/0100.001320.2020.20-132,141-0.61%
2018/09/2100.00118.6018.55-11,830-0.05%
2018/09/2000.003718.3418.30-371,812-2.04%
2018/09/1200.001017.9818.10-101,754-0.57%
2018/09/105017.951017.9317.50401,7342.31%
2018/08/24119.3000.0019.4011,6350.06%
2018/08/10119.8500.0019.7011,2200.08%
2018/07/30120.0000.0019.6011,0320.10%
2018/07/26319.70319.8019.5008840.00%
2018/07/17117.40117.5017.5007750.00%
2018/06/08417.4500.0017.3547380.54%
2018/06/0600.00217.0517.05-2712-0.28%
2018/04/23216.6000.0016.4525290.38%
2018/02/0600.00515.2014.70-51,184-0.42%
2018/01/1200.00116.8016.55-11,193-0.08%
2018/01/10116.80116.8016.7001,2020.00%
2018/01/08116.9000.0016.8511,1800.08%
2018/01/0200.00517.1017.10-51,167-0.43%
台航 相關文章
台航 相關影音