雲品 (2748)-亞東-新竹券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
57.0
漲跌
▼0.3
漲幅
-0.52%
成交量
85張
產業
上市觀光類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0.1	57.60	57.30	-0.1	271	-0.02%
2024/09/04	0	0.00	0.3	57.60	56.80	-0.3	273	-0.11%
2024/08/29	0.1	58.60	0	0.00	58.30	0.1	283	0.04%
2024/08/28	0	0.00	0.1	59.90	58.60	-0.1	286	-0.04%
2024/08/23	1	57.30	1.2	56.86	56.80	-0.2	307	-0.06%
2024/08/21	0	0.00	0.1	56.60	55.90	-0.1	349	-0.03%
2024/08/16	0	0.00	0.1	57.40	56.90	-0.1	373	-0.03%
2024/08/15	0	0.00	0	57.00	56.60	0	386	0.00%
2024/08/05	1	59.00	0	0.00	55.00	1	572	0.17%
2024/08/01	0	0.00	3.1	63.31	63.40	-3.1	565	-0.54%
2024/07/31	0	0.00	3	62.67	62.80	-3	575	-0.52%
2024/07/29	7	63.96	0.7	65.00	63.80	6.3	615	1.02%
2024/07/26	3	65.00	0	0.00	65.50	3	624	0.48%
2024/07/18	0	0.00	0.1	67.90	67.60	-0.1	798	-0.01%
2024/07/17	1	67.80	0.9	68.20	67.80	0.1	812	0.01%
2024/07/12	1	67.70	0.9	68.10	67.70	0.1	822	0.02%
2024/07/11	0	0.00	0.3	68.10	67.70	-0.3	823	-0.04%
2024/07/08	1	67.60	0	0.00	67.10	1	835	0.12%
2024/07/05	0	0.00	0.7	68.20	67.80	-0.7	881	-0.08%
2024/07/04	0	0.00	0.2	68.10	67.60	-0.2	883	-0.02%
2024/07/03	0	0.00	0.9	68.00	68.00	-0.9	886	-0.10%
2024/07/01	1	68.50	1	68.80	68.50	0	916	0.00%
2024/06/25	1	69.90	0	0.00	70.10	1	923	0.11%
2024/06/21	0	0.00	0.1	71.90	70.70	-0.1	925	-0.01%
2024/06/19	0	0.00	0.1	70.60	70.10	-0.1	926	-0.01%
2024/06/18	1	69.90	0	0.00	70.00	1	926	0.11%
2024/06/17	0	0.00	0.1	70.30	69.90	-0.1	929	-0.01%
2024/06/14	0	0.00	0.2	70.50	69.90	-0.2	933	-0.03%
2024/06/11	1	69.90	0.1	70.93	69.90	0.9	934	0.10%
2024/06/04	0	0.00	0	71.00	70.50	0	970	0.00%
2024/05/31	0.1	71.40	0	0.00	71.00	0.1	978	0.01%
2024/05/30	0	72.20	0.1	71.80	71.40	-0.1	979	-0.01%
2024/05/29	0	0.00	0	73.20	72.60	0	982	0.00%
2024/05/27	0	0.00	0.3	71.43	70.70	-0.3	936	-0.03%
2024/05/23	0.1	70.40	0.1	71.10	70.00	0	943	0.00%
2024/05/15	0.1	73.40	0	0.00	73.30	0.1	871	0.01%
2024/05/14	0	0.00	0.1	74.00	73.50	-0.1	915	-0.01%
2024/05/13	0	0.00	0.1	73.40	72.90	-0.1	923	-0.01%
2024/04/24	0	0.00	6	73.25	73.70	-6	929	-0.65%
2024/04/23	5	70.66	0	0.00	70.10	5	907	0.55%
2024/04/16	2	68.65	0	0.00	68.80	2	1,094	0.18%
2024/04/11	0	0.00	0.3	71.50	70.80	-0.3	1,223	-0.02%
2024/04/10	0	0.00	0.1	69.40	68.80	-0.1	1,192	-0.01%
2024/04/01	0	0.00	0.1	73.00	72.50	-0.1	1,387	0.00%
2024/03/14	0	0.00	0	72.60	71.80	0	1,527	0.00%
2024/03/08	0	0.00	1	70.50	70.50	-1	1,538	-0.06%
2024/02/27	1	73.00	0.2	74.80	73.00	0.8	1,746	0.04%
2024/02/26	0	0.00	0.2	75.00	74.60	-0.2	1,864	-0.01%
2024/02/23	0	0.00	0.3	74.50	73.90	-0.3	2,052	-0.01%
2024/02/22	0	0.00	0.2	75.50	75.10	-0.2	2,114	-0.01%
2024/02/15	0	0.00	0	76.90	75.90	0	2,720	0.00%
2024/01/31	1	84.30	1	82.00	82.00	0	2,779	0.00%
2024/01/30	0	0.00	1	83.30	82.30	-1	2,886	-0.03%
2024/01/29	1	81.30	0	0.00	81.30	1	2,950	0.03%
2024/01/26	0	0.00	0	78.20	77.60	0	2,929	0.00%
2024/01/18	0	0.00	0.1	76.30	75.80	-0.1	3,048	0.00%
2024/01/15	0.1	79.50	0	0.00	78.60	0.1	3,021	0.00%
2024/01/12	0.1	82.80	0	0.00	83.20	0.1	2,981	0.00%
2024/01/09	0.1	83.50	0	0.00	84.10	0.1	2,931	0.00%
2024/01/05	0.1	81.20	0	0.00	80.60	0.1	2,831	0.00%
2023/12/29	0	0.00	0.2	83.40	83.20	-0.2	2,760	-0.01%
2023/12/28	0	0.00	0.1	80.90	81.00	-0.1	2,606	0.00%
2023/12/26	0.1	79.90	0	0.00	80.00	0.1	2,602	0.00%
2023/12/22	0.1	79.30	0.4	79.50	79.10	-0.4	2,627	-0.01%
2023/12/20	0	0.00	6	81.70	82.00	-6	2,614	-0.23%
2023/12/18	2	78.40	0	0.00	78.00	2	2,580	0.08%
2023/12/14	0.1	78.70	0	0.00	78.50	0.1	2,576	0.00%
2023/12/13	4.1	78.90	1	78.50	78.50	3.1	2,574	0.12%
2023/12/12	1	79.00	1	79.40	78.50	0	2,584	0.00%
2023/12/11	0.1	79.87	0	0.00	79.10	0.1	2,582	0.00%
2023/12/08	0	0.00	0	80.30	79.70	0	2,591	0.00%
2023/12/06	0.3	81.15	0	0.00	80.90	0.3	2,592	0.01%
2023/12/05	1.1	79.80	0.1	79.70	79.10	1	2,581	0.04%
2023/12/04	1.1	80.90	0.3	81.00	80.60	0.8	2,578	0.03%
2023/12/01	0.1	81.00	0.4	81.00	80.00	-0.3	2,571	-0.01%
2023/11/30	0.1	81.40	0	0.00	80.90	0.1	2,572	0.00%
2023/11/29	1.1	80.72	0.4	81.10	80.70	0.6	2,567	0.02%
2023/11/28	0.1	81.60	0	0.00	81.50	0.1	2,581	0.00%
2023/11/24	0.1	83.45	0	0.00	83.30	0.1	2,551	0.00%
2023/11/22	0.1	86.80	0	0.00	87.50	0.1	2,497	0.00%
2023/11/21	0.2	85.00	0	0.00	86.00	0.2	2,432	0.01%
2023/11/20	1.3	86.39	0	0.00	83.80	1.3	2,366	0.05%
2023/11/17	0	0.00	1	90.90	90.90	-1	2,149	-0.05%
2023/11/16	0	0.00	1	80.00	82.70	-1	1,939	-0.05%
2023/11/07	1	76.90	1	76.60	76.60	0	1,823	0.00%
2023/11/02	0	0.00	1	68.50	68.40	-1	1,595	-0.06%
2023/11/01	0	0.00	0.5	66.11	65.90	-0.5	1,572	-0.03%
2023/10/30	1	62.30	0.2	62.70	62.10	0.8	1,638	0.05%
2023/10/27	0	0.00	0.1	63.50	63.00	-0.1	1,717	-0.01%
2023/10/20	1	60.50	0.4	60.89	61.10	0.6	2,355	0.03%
2023/10/19	0	0.00	0.5	63.00	62.50	-0.5	2,376	-0.02%
2023/10/18	1.2	64.09	0.1	64.43	63.80	1.1	2,512	0.04%
2023/10/17	0.1	65.90	0.2	66.30	64.90	0	2,620	0.00%
2023/10/16	1.4	67.01	1.1	66.82	66.40	0.3	2,646	0.01%
2023/10/13	0	0.00	0.2	70.20	69.10	-0.2	2,697	-0.01%
2023/10/11	1	70.00	0.2	69.40	68.40	0.8	2,769	0.03%
2023/10/06	0	0.00	0.3	71.00	70.60	-0.3	2,802	-0.01%
2023/10/05	0	0.00	0	71.50	70.80	0	2,839	0.00%
2023/09/28	0	0.00	0.2	73.50	73.40	-0.2	3,006	-0.01%
2023/09/26	0	0.00	0.3	71.70	71.30	-0.3	3,114	-0.01%
2023/09/21	1	71.00	0	0.00	68.60	1	3,223	0.03%
2023/09/11	0	0.00	1	72.40	71.40	-1	5,636	-0.02%
2023/09/08	1	73.10	1	73.10	73.10	0	5,689	0.00%
2023/08/29	3	75.80	3	75.33	75.80	0	6,832	0.00%
2023/08/28	7	76.80	7.3	76.47	76.80	-0.3	6,943	0.00%
2023/08/25	3	76.23	5	76.44	78.80	-2	7,017	-0.03%
2023/08/23	0	0.00	0.1	72.80	72.20	-0.1	6,989	0.00%
2023/08/22	0	0.00	0.3	72.00	70.90	-0.3	7,061	0.00%
2023/08/18	0	0.00	0	73.00	72.10	0	7,765	0.00%
2023/08/14	1	79.00	0	0.00	76.40	1	8,122	0.01%
2023/08/04	0	0.00	0.1	86.80	86.70	-0.1	8,081	0.00%
2023/07/31	0	0.00	0.6	93.00	90.60	-0.6	7,894	-0.01%
2023/07/28	1	91.90	0	0.00	94.20	1	7,774	0.01%
2023/07/27	0	0.00	1	84.80	87.60	-1	7,485	-0.01%
2023/07/24	0	0.00	0	80.80	80.00	0	7,359	0.00%
2023/07/21	1	87.80	1	84.10	83.10	0	7,363	0.00%
2023/07/20	0	0.00	0.1	86.20	85.40	-0.1	7,269	0.00%
2023/07/18	1	78.80	1.1	79.29	78.90	-0.1	7,235	0.00%
2023/07/17	2	81.10	0.3	81.55	81.30	1.7	7,312	0.02%
2023/07/14	0	0.00	0.8	82.90	82.30	-0.8	7,511	-0.01%
2023/07/13	1	80.80	1	81.50	80.80	0	7,556	0.00%
2023/07/10	3	84.70	2.9	85.26	84.60	0.1	7,961	0.00%
2023/07/06	0	0.00	0.2	88.60	88.00	-0.2	7,913	0.00%
2023/07/04	1	90.00	0.2	91.80	88.60	0.8	7,879	0.01%
2023/06/30	0	0.00	0.1	92.80	92.20	-0.1	7,831	0.00%
2023/06/29	0	0.00	2	92.90	92.10	-2	7,893	-0.03%
2023/06/28	2	93.20	0.1	94.60	93.20	1.9	8,009	0.02%
2023/06/27	0	0.00	1	98.00	94.00	-1	7,954	-0.01%
2023/06/26	1.1	118.14	0	0.00	104.00	1.1	7,813	0.01%
2023/06/21	11	120.73	10	124.20	115.50	1	7,656	0.01%
2023/06/20	3.3	117.47	3	117.33	120.00	0.3	6,682	0.00%
2023/06/13	1	95.40	1	93.80	93.70	0	6,163	0.00%
2023/06/12	0.1	93.90	1.1	93.69	92.50	-1	6,147	-0.02%
2023/06/08	1	102.00	2.1	101.71	100.50	-1.1	6,126	-0.02%
2023/06/07	3	97.30	2.1	97.78	99.20	0.9	5,937	0.02%
2023/06/06	1	93.30	1.1	96.27	93.40	-0.1	5,702	0.00%
2023/05/31	0	0.00	0.3	94.46	92.00	-0.3	5,593	-0.01%
2023/05/25	2	96.80	2.5	94.58	93.80	-0.5	6,341	-0.01%
2023/05/24	21	98.69	21	99.88	101.50	0	6,371	0.00%
2023/05/23	1	93.40	1	94.60	92.70	0	6,076	0.00%
2023/05/16	1	79.50	0	0.00	80.70	1	6,611	0.02%
2023/05/15	2	80.55	2	78.90	78.90	0	6,630	0.00%
2023/05/11	1	83.00	1	79.40	79.40	0	6,757	0.00%
2023/05/09	0.4	79.10	0.4	79.70	79.10	0	7,019	0.00%
2023/05/04	0.1	81.50	1	82.00	84.00	-0.9	7,170	-0.01%
2023/04/26	0.4	85.00	0	0.00	83.60	0.4	7,371	0.01%
2023/04/25	1	90.90	0	0.00	86.30	1	7,346	0.01%
2023/04/21	0	0.00	0.1	89.00	88.80	-0.1	7,314	0.00%
2023/04/17	1	97.30	1	100.50	96.70	0	7,268	0.00%
2023/04/14	1	95.70	0	0.00	99.40	1	7,051	0.01%
2023/04/13	0.1	89.80	0.2	90.50	90.40	-0.1	6,891	0.00%
2023/04/12	0.2	89.40	0	0.00	89.60	0.2	6,891	0.00%
2023/04/11	0	0.00	0.2	90.40	87.20	-0.2	7,036	0.00%
2023/03/31	0.2	89.73	0	0.00	91.60	0.2	7,122	0.00%
2023/03/30	0	0.00	0.2	90.60	89.90	-0.2	7,080	0.00%
2023/03/24	0	0.00	0	88.20	87.40	0	6,775	0.00%
2023/03/22	0.2	88.10	2.2	88.16	88.10	-2	6,716	-0.03%
2023/03/21	1	91.60	1	90.60	89.10	0	6,686	0.00%
2023/03/17	1	83.90	0	0.00	84.10	1	6,407	0.02%
2023/03/16	0.1	80.30	0	0.00	79.40	0.1	6,352	0.00%
2023/03/14	1	85.00	1.1	81.69	81.60	-0.1	6,277	0.00%
2023/03/13	0	0.00	1	84.70	84.10	-1	6,176	-0.02%
2023/03/10	0.2	93.00	1	86.90	87.60	-0.8	6,077	-0.01%
2023/03/03	1	94.50	0	0.00	94.40	1	5,698	0.02%
2023/03/02	1	98.00	0	0.00	96.30	1	5,554	0.02%
2023/03/01	1	96.70	0	0.00	95.20	1	5,283	0.02%
2023/02/24	0	0.00	1.2	98.92	98.20	-1.2	5,153	-0.02%
2023/02/23	1	106.00	1	110.00	105.50	0	4,965	0.00%
2023/02/22	1	97.10	1	98.40	103.00	0	4,401	0.00%
2023/02/21	0	0.00	1.5	94.86	94.00	-1.5	4,091	-0.04%
2023/02/20	1	95.40	3	99.60	96.00	-2	3,931	-0.05%
2023/02/17	0	0.00	3	92.83	93.50	-3	3,562	-0.08%
2023/02/16	0	0.00	1	84.60	85.00	-1	3,381	-0.03%
2023/02/15	1	83.50	3	82.60	82.90	-2	3,259	-0.06%
2023/02/14	0	0.00	1	79.60	80.50	-1	2,995	-0.03%
2023/02/13	0	0.00	1	73.30	73.30	-1	2,836	-0.04%
2023/02/10	4	76.68	2	76.15	75.80	2	2,787	0.07%
2023/02/09	0	0.00	1	78.70	79.10	-1	2,704	-0.04%
2023/02/08	1	76.40	0	0.00	76.70	1	2,614	0.04%
2023/02/07	3	74.13	4	73.75	74.80	-1	2,527	-0.04%
2023/02/06	3	68.77	5	71.52	74.00	-2	2,295	-0.09%
2023/02/03	2	66.65	2	67.10	67.30	0	2,189	0.00%
2023/02/01	2	64.55	5	65.04	64.40	-3	2,082	-0.14%
2023/01/31	2	63.05	2	63.55	63.10	0	2,034	0.00%
2023/01/30	3	63.93	0.1	62.90	61.60	2.9	2,000	0.15%
2023/01/17	1	65.00	3	65.80	65.00	-2	1,936	-0.10%
2023/01/10	2	64.90	0	0.00	64.90	2	1,651	0.12%
2023/01/06	0	0.00	1	62.60	64.00	-1	1,557	-0.06%
2023/01/05	1	63.80	3	64.20	64.40	-2	1,398	-0.14%
2023/01/04	0	57.00	0	0.00	59.90	0	1,200	0.00%
2023/01/03	0	0.00	0.5	57.50	57.10	-0.5	1,160	-0.04%
2022/12/30	1	59.20	1	59.90	59.90	0	1,157	0.00%
2022/12/29	4	63.23	1.2	60.00	59.90	2.8	1,088	0.26%
2022/12/28	0	0.00	1	64.00	64.90	-1	912	-0.11%
2022/12/27	1	58.30	1.8	60.11	59.00	-0.8	808	-0.10%
2022/12/20	0	0.00	0.1	56.10	55.70	-0.1	806	-0.01%
2022/12/16	0	0.00	1	59.00	56.90	-1	834	-0.12%
2022/12/15	1	59.90	1	58.80	58.80	0	866	0.00%
2022/11/30	1	55.30	2	54.35	55.50	-1	601	-0.17%
2022/11/29	2	53.15	1	53.50	52.70	1	566	0.18%
2022/11/28	1	51.50	2	51.45	52.80	-1	548	-0.18%
2022/11/24	0	0.00	1	50.20	50.20	-1	537	-0.19%
2022/11/23	0.5	49.65	0	0.00	50.10	0.5	547	0.09%
2022/11/21	1	51.00	0	0.00	50.40	1	557	0.18%
2022/11/15	0.1	48.25	0.3	49.20	48.95	-0.2	541	-0.03%
2022/11/14	0	0.00	0.1	48.80	48.55	-0.1	540	-0.02%
2022/11/07	0	0.00	0.5	46.75	46.35	-0.5	535	-0.09%
2022/11/02	0	0.00	0.2	45.80	45.55	-0.2	536	-0.04%
2022/10/27	0	44.75	0	0.00	45.00	0	541	0.01%
2022/10/19	0	0.00	10	48.55	48.10	-10	530	-1.89%
2022/10/18	10	50.40	0	0.00	50.00	10	527	1.89%
2022/10/13	0.7	49.41	10	49.30	47.20	-9.3	534	-1.75%
2022/10/12	10	51.40	0	0.00	51.00	10	550	1.82%
2022/10/07	0	0.00	0.7	51.40	50.80	-0.7	560	-0.12%
2022/10/03	0	0.00	1	50.50	51.50	-1	501	-0.20%
2022/09/22	0	0.00	1	50.00	50.60	-1	383	-0.26%
2022/09/08	0.1	44.35	0	0.00	44.55	0.1	342	0.04%
2022/08/25	0.6	44.45	0	0.00	44.65	0.6	351	0.17%
2022/07/20	0	0.00	1	48.40	47.15	-1	276	-0.36%
2022/07/18	1	50.60	0	0.00	50.10	1	212	0.47%
2022/06/29	0.7	44.20	1	44.65	44.45	-0.3	121	-0.29%
2022/06/21	0	42.30	0	0.00	42.60	0	103	0.03%
2022/05/27	1	39.80	0.8	40.00	39.80	0.3	56	0.45%
2022/05/25	0.1	39.50	0	0.00	39.80	0.1	59	0.25%
2022/05/10	0.6	39.85	0	0.00	39.85	0.6	98	0.65%
2022/05/06	0	0.00	0.1	40.35	40.20	-0.1	98	-0.09%
2022/05/05	0.1	40.00	0	0.00	40.35	0.1	99	0.09%
2022/04/19	0.1	40.00	0	0.00	40.20	0.1	100	0.06%
2022/04/18	0	0.00	0.1	40.40	40.25	-0.1	100	-0.06%
2022/04/13	0	0.00	1	41.75	41.75	-1	100	-1.00%
2022/04/06	0	0.00	3	39.98	40.00	-3	96	-3.11%
2022/03/25	1	40.35	0	0.00	40.25	1	103	0.97%
2022/03/24	2	40.33	0	0.00	40.30	2	104	1.91%
2022/03/21	0.5	39.90	0	0.00	40.20	0.5	117	0.39%
2022/03/16	0.2	39.95	0	0.00	39.90	0.2	117	0.18%
2022/03/15	0	0.00	0.2	40.20	39.95	-0.2	117	-0.18%
2022/03/07	2	40.73	1	41.00	40.65	1	115	0.86%
2022/02/24	0	0.00	0.5	42.00	41.70	-0.5	110	-0.44%
2022/02/22	0.4	41.00	0	0.00	41.20	0.4	98	0.43%
2022/02/21	0.1	41.60	0	0.00	41.80	0.1	95	0.05%
2022/02/18	0	0.00	1	41.84	42.25	-1	93	-1.07%
2022/02/08	0	0.00	0.7	39.10	39.00	-0.7	77	-0.84%
2022/01/26	0	0.00	0.1	38.10	37.80	-0.1	76	-0.13%
2022/01/12	1	38.45	0	0.00	38.80	1	76	1.30%
2022/01/11	0	0.00	0.2	38.80	38.90	-0.2	76	-0.28%
2022/01/10	1	38.45	0.1	38.80	38.60	0.9	75	1.19%
2022/01/07	0	0.00	0.7	39.10	38.80	-0.7	74	-0.92%
2022/01/06	2	39.00	0	0.00	39.10	2	73	2.74%
2021/12/27	0	0.00	1.4	39.40	39.00	-1.4	76	-1.79%
2021/12/24	1	38.85	0.1	39.50	39.00	0.9	76	1.17%
2021/12/23	0	0.00	0.3	39.45	38.95	-0.3	75	-0.41%
2021/12/22	1	38.85	0.7	39.36	38.95	0.3	73	0.41%
2021/12/21	0	0.00	0.1	39.40	38.85	-0.1	73	-0.13%
2021/12/20	1	39.05	0.2	39.50	39.00	0.8	72	1.10%
2021/12/17	1	39.10	2	39.22	39.10	-1	70	-1.43%
2021/12/16	1	39.05	0	0.00	39.30	1	68	1.47%
2021/12/14	1	40.20	0	0.00	40.25	1	55	1.81%
2021/12/09	0.2	40.80	0	0.00	40.30	0.2	54	0.37%
2021/12/06	0	0.00	0.3	40.50	40.20	-0.3	54	-0.51%
2021/12/03	0	0.00	0.3	41.00	40.60	-0.3	54	-0.62%
2021/11/30	0	0.00	0.5	40.80	40.50	-0.5	54	-0.91%
2021/11/29	1	40.40	0	41.00	40.40	1	53	1.77%
2021/11/26	0	0.00	0.2	42.30	42.00	-0.2	51	-0.41%
2021/11/22	0	0.00	0.2	43.00	42.55	-0.2	51	-0.37%
2021/11/18	0.5	42.25	0	0.00	42.60	0.5	51	0.96%
2021/11/10	0.2	43.22	0	0.00	43.25	0.2	53	0.39%
2021/11/09	0.1	43.10	0	0.00	43.25	0.1	54	0.17%
2021/11/08	0	0.00	0.3	43.55	43.25	-0.3	53	-0.56%
2021/10/27	0.1	42.05	0	0.00	42.40	0.1	56	0.09%
2021/09/28	0.3	41.35	0	0.00	41.70	0.3	133	0.25%
2021/08/18	1	40.50	0	0.00	40.80	1	150	0.67%
2021/08/11	2	42.50	0	0.00	42.20	2	147	1.36%
2021/07/28	0	0.00	5	43.94	43.90	-5	149	-3.35%
2021/07/21	2	44.28	0	0.00	44.35	2	145	1.37%
2021/07/06	0	0.00	2	43.53	43.30	-2	101	-1.98%
2021/06/08	4	40.25	0	0.00	40.45	4	93	4.26%
2021/05/17	0	0.00	3	36.85	36.85	-3	110	-2.72%
2021/04/20	0	0.00	1	43.45	43.50	-1	88	-1.13%
2021/03/19	1	44.10	0	0.00	44.05	1	84	1.18%
2021/03/02	0	0.00	1	44.30	43.20	-1	81	-1.23%
2021/02/26	3	44.00	0.2	44.10	44.00	2.9	81	3.48%
2021/02/24	2	43.50	0	0.00	43.90	2	79	2.51%
2021/02/22	1	42.80	0	0.00	42.85	1	71	1.39%
2021/01/20	3	39.75	0	0.00	39.50	3	84	3.57%
2020/12/11	3	41.50	0	0.00	41.65	3	73	4.07%
2020/09/14	2	45.75	0	0.00	46.00	2	104	1.91%
2020/09/11	0	0.00	2	45.75	45.75	-2	99	-2.00%
2020/07/15	1	50.90	0	0.00	50.10	1	236	0.42%
2020/05/25	2	47.40	0	0.00	47.40	2	116	1.72%
2020/04/27	0	0.00	2	40.10	40.80	-2	117	-1.70%
2020/03/13	0	0.00	1	39.90	40.10	-1	115	-0.87%
2020/03/12	1	41.95	0	0.00	41.75	1	114	0.87%
2020/02/21	0	0.00	5	45.82	45.65	-5	109	-4.55%
2019/12/25	2	51.20	0	0.00	51.20	2	68	2.91%
2019/12/23	5	50.40	0	0.00	50.40	5	66	7.49%
2019/05/06	0	0.00	5	63.60	63.40	-5	50	-9.93%
2019/04/17	7	63.50	2	63.70	64.00	5	46	10.84%
2018/07/13	0	0.00	11	69.40	68.90	-11	192	-5.72%