加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    8,151張
  • 產業
    上市 金融類股▲0.65%

  • 613人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18217.9000.0017.90210,2330.02%
2024/04/170.217.8500.0017.800.210,2220.00%
2024/04/12218.1000.0018.1529,6290.02%
2024/04/08218.1500.0018.2529,3590.02%
2024/04/03218.0500.0018.0029,2790.02%
2024/03/2900.002018.3018.30-209,209-0.22%
2024/03/20018.0500.0018.05010,4330.00%
2024/03/19018.1000.0018.10010,5140.00%
2024/03/181518.3500.0018.201510,3940.14%
2024/03/1400.00018.3518.45010,0350.00%
2024/03/1300.00218.0018.05-29,576-0.02%
2024/03/082117.9000.0017.85219,4010.22%
2024/03/0700.00517.8017.85-59,373-0.05%
2024/03/0100.00717.7517.75-79,704-0.07%
2024/02/26017.6500.0017.7009,5420.00%
2024/02/1500.000.817.6017.60-0.810,205-0.01%
2024/02/0200.002117.6017.60-2110,010-0.21%
2024/01/2500.00217.4517.30-29,966-0.02%
2024/01/2300.000.517.4017.30-0.59,9510.00%
2024/01/172017.3000.0017.20209,9500.20%
2024/01/151.217.6100.0017.551.29,4670.01%
2024/01/09317.8000.0017.7539,4760.03%
2024/01/08417.8000.0017.7549,5310.04%
2023/12/281217.860.117.9017.9511.99,8790.12%
2023/12/271.617.8500.0017.851.69,7800.02%
2023/12/1900.00117.6017.60-18,600-0.01%
2023/12/181017.8000.0017.75108,3250.12%
2023/12/152017.8800.0017.85207,9770.25%
2023/12/141018.0000.0018.00107,7240.13%
2023/12/132017.9800.0018.05207,4810.27%
2023/11/21117.9000.0017.9017,0300.01%
2023/11/17117.75317.7017.70-26,700-0.03%
2023/11/08217.5000.0017.4026,9060.03%
2023/11/0300.000.217.3517.40-0.27,9260.00%
2023/10/31417.1000.0017.1548,7970.05%
2023/10/26517.1000.0017.0559,4500.05%
2023/10/13317.4500.0017.50311,2300.03%
2023/10/121.417.5000.0017.501.411,4710.01%
2023/10/110.517.405017.5017.50-49.511,559-0.43%
2023/10/05217.1500.0017.10211,6620.02%
2023/10/04617.0600.0017.05611,7790.05%
2023/10/03617.2500.0017.20611,8210.05%
2023/10/02317.2500.0017.30311,9990.03%
2023/09/22217.2000.0017.25212,7060.02%
2023/09/211517.313.117.3917.2511.912,8250.09%
2023/09/1500.00217.6017.50-213,318-0.02%
2023/09/1400.001017.5517.55-1013,909-0.07%
2023/09/13217.45117.5017.45114,4690.01%
2023/09/12417.5000.0017.50414,9370.03%
2023/09/1100.00217.4017.40-215,308-0.01%
2023/09/06217.3000.0017.30216,0740.01%
2023/09/04117.3000.0017.45116,3700.01%
2023/09/01117.300.717.4517.350.316,5240.00%
2023/08/3100.001.317.4017.30-1.316,648-0.01%
2023/08/21117.1500.0017.25118,2890.01%
2023/08/1800.00117.2517.15-118,388-0.01%
2023/08/167017.0900.0017.107018,5360.38%
2023/08/14217.5000.0017.30218,7670.01%
2023/08/11117.5500.0017.55118,8490.01%
2023/08/10217.8500.0017.80218,7610.01%
2023/08/09018.8500.0018.75018,4780.00%
2023/08/0800.00218.7518.65-218,197-0.01%
2023/08/07118.8000.0018.80117,8450.01%
2023/08/04318.6000.0018.65317,6090.02%
2023/07/1200.0010.518.4518.55-10.515,912-0.07%
2023/07/06518.4500.0018.35515,4850.03%
2023/07/03118.6500.0018.75115,0970.01%
2023/06/21518.6500.0018.75514,1830.04%
2023/06/20318.70618.8618.85-314,031-0.02%
2023/06/19318.6000.0018.90313,2620.02%
2023/06/16218.65118.7018.50112,6160.01%
2023/06/150.918.6000.0018.700.912,2280.01%
2023/06/0200.001018.1518.20-1010,595-0.09%
2023/05/18118.3500.0018.3018,1760.01%
2023/05/0800.00718.0518.00-76,853-0.10%
2023/04/1800.000.117.6017.55-0.15,6690.00%
2023/03/2300.00217.2017.25-25,165-0.04%
2023/03/20116.7500.0016.7515,1690.02%
2023/03/17117.0000.0016.9515,0960.02%
2023/03/1000.00817.4017.35-85,171-0.15%
2023/03/0700.002417.5517.55-245,476-0.44%
2023/03/02517.4000.0017.4055,5630.09%
2023/02/2300.005117.5317.50-515,509-0.93%
2023/02/2200.001017.4017.45-105,542-0.18%
2023/02/2000.00217.5517.55-25,627-0.04%
2023/02/1700.007517.4217.45-755,736-1.31%
2023/02/15317.3000.0017.2536,0270.05%
2023/02/14517.351517.3517.30-105,981-0.17%
2023/02/0100.00317.6017.60-35,940-0.05%
2023/01/09117.4000.0017.5016,0050.02%
2023/01/060.117.3500.0017.400.15,9580.00%
2022/12/290.217.1500.0017.150.26,2140.00%
2022/12/280.217.3000.0017.250.26,2080.00%
2022/11/30217.3500.0017.5026,7110.03%
2022/11/2900.000.917.2517.25-0.96,454-0.01%
2022/11/2500.00117.2517.25-16,479-0.02%
2022/11/2200.00217.0517.05-26,632-0.03%
2022/11/1500.00217.1517.30-26,668-0.03%
2022/11/1400.00117.1517.20-16,576-0.02%
2022/11/11117.05117.1017.1506,4510.00%
2022/11/04116.302016.4516.55-196,763-0.28%
2022/11/0300.00116.5016.35-17,029-0.01%
2022/10/2100.003016.3816.40-307,305-0.41%
2022/10/19016.550.116.5016.35-0.17,1780.00%
2022/10/1800.003016.5816.60-307,144-0.42%
2022/10/13116.5000.0016.5517,1640.01%
2022/10/12116.6000.0016.9017,0960.01%
2022/10/11116.7500.0016.6517,1040.01%
2022/10/0600.001017.0517.10-107,123-0.14%
2022/09/28116.8500.0016.9017,1230.01%
2022/09/26217.1500.0017.1527,0600.03%
2022/09/2000.001.617.5017.55-1.67,095-0.02%
2022/09/140.617.5500.0017.400.67,0390.01%
2022/08/12117.8000.0017.8019,0100.01%
2022/08/09118.05518.0518.05-48,825-0.05%
2022/08/02517.6000.0017.6559,3240.05%
2022/07/27517.6500.0017.6559,5980.05%
2022/07/19117.3000.0017.35110,1380.01%
2022/07/1300.001617.3017.30-1610,497-0.15%
2022/06/28217.6500.0017.70214,2260.01%
2022/06/22217.5000.0017.45214,9010.01%
2022/06/20117.10217.2017.15-115,598-0.01%
2022/06/16117.9000.0017.55115,5180.01%
2022/06/0700.005017.9017.90-5015,834-0.32%
2022/05/19317.8700.0017.90315,5920.02%
2022/05/1000.00117.6017.95-115,437-0.01%
2022/05/0900.00217.7017.70-215,410-0.01%
2022/04/27218.4300.0018.55215,8200.01%
2022/04/220.418.5500.0018.700.415,8390.00%
2022/04/13119.2500.0019.30116,7430.01%
2022/04/11619.4200.0019.20616,3470.04%
2022/04/0800.00119.7519.75-115,748-0.01%
2022/04/07319.65919.5419.50-615,466-0.04%
2022/04/06619.4700.0019.70614,8210.04%
2022/04/01119.0500.0019.20114,3770.01%
2022/03/31219.1500.0019.15214,2180.01%
2022/03/251018.80218.6518.80813,4440.06%
2022/03/2300.0050018.9519.00-50013,002-3.85% 大賣/鉅額交易
2022/03/09517.2500.0017.30511,6170.04%
2022/03/08217.301017.2317.25-811,613-0.07%
2022/03/07117.30517.4017.40-411,466-0.03%
2022/02/1430017.9000.0018.0030010,5852.83% 大買/鉅額交易
2022/02/1010018.0000.0018.1510010,3220.97%
2022/02/0910118.0000.0018.1510110,2210.99% 大買/鉅額交易
2022/02/07117.705517.8617.95-549,781-0.55%
2022/01/2400.00517.5517.75-59,310-0.05%
2022/01/2100.00517.7017.70-59,201-0.05%
2022/01/1300.005018.2018.25-508,286-0.60%
2022/01/11117.85117.9017.9507,6400.00%
2022/01/10517.7500.0017.8057,3100.07%
2022/01/07517.751017.8017.75-57,190-0.07%
2022/01/05517.3000.0017.3056,6290.08%
2021/12/221016.7000.0016.65106,4250.16%
2021/12/211016.7000.0016.70106,4420.16%
2021/12/16116.6000.0016.7016,1660.02%
2021/12/1500.000.816.7516.65-0.86,282-0.01%
2021/12/010.216.6500.0016.650.26,2320.00%
2021/11/300.516.7000.0016.400.56,2440.01%
2021/11/2600.000.517.0016.85-0.55,860-0.01%
2021/11/23117.1000.0017.0516,4560.02%
2021/11/1200.003816.5816.80-386,157-0.62%
2021/11/01316.4200.0016.4536,3650.05%
2021/10/2900.00216.5016.40-26,365-0.03%
2021/10/220.416.5500.0016.500.46,4210.01%
2021/10/1500.002.116.4516.50-2.16,712-0.03%
2021/10/140.316.35416.4016.40-3.86,720-0.06%
2021/10/132.416.3000.0016.352.46,9190.04%
2021/10/12216.302.416.5016.30-0.47,024-0.01%
2021/10/08116.40216.4016.30-16,988-0.01%
2021/10/010.216.3500.0016.250.27,3670.00%
2021/09/3000.000.216.5516.45-0.27,3900.00%
2021/09/22616.1900.0016.1567,6760.08%
2021/09/03216.6000.0016.70210,4910.02%
2021/08/1100.00116.8516.85-112,188-0.01%
2021/08/09116.7500.0016.70112,5490.01%
2021/07/2100.001,00016.3516.40-1,00013,814-7.24% 大賣/鉅額交易
2021/07/190.316.3500.0016.500.313,8350.00%
2021/07/15116.4000.0016.45113,7840.01%
2021/07/050.316.1500.0016.100.313,9540.00%
2021/07/01116.0500.0016.10113,8870.01%
2021/06/30216.1500.0016.15213,7890.01%
2021/06/29516.1000.0016.10513,7640.04%
2021/06/2450016.10516.1516.1049513,6653.62% 大買/鉅額交易
2021/06/23116.1000.0016.10113,6750.01%
2021/06/21316.0500.0015.95313,5660.02%
2021/06/1550016.2500.0016.2550012,3894.04% 大買/鉅額交易
2021/06/11616.2800.0016.30612,1460.05%
2021/06/07216.7300.0016.70210,9080.02%
2021/06/0200.00216.9516.90-210,685-0.02%
2021/05/28216.8500.0016.90210,7200.02%
2021/05/2600.00216.7516.90-29,594-0.02%
2021/05/1000.00118.0018.00-18,070-0.01%
2021/05/0700.000.317.6517.85-0.38,1260.00%
2021/05/050.117.5500.0017.600.18,1760.00%
2021/05/0300.001,39017.7017.65-1,3908,047-17.27% 大賣/鉅額交易
2021/04/2200.001517.9517.90-158,020-0.19%
2021/04/2100.001.417.9418.00-1.47,885-0.02%
2021/04/191518.0300.0018.20157,7050.19%
2021/04/121,39017.4300.0017.451,3907,29919.04% 大買/鉅額交易
2021/03/2900.0030017.5017.50-3007,170-4.18% 大賣/鉅額交易
2021/03/2500.00517.3017.20-57,099-0.07%
2021/03/240.317.20417.2517.25-3.77,009-0.05%
2021/03/22417.11117.1517.2037,0380.04%
2021/03/1600.00517.4017.45-56,952-0.07%
2021/03/0900.00117.3017.35-17,078-0.01%
2021/03/0424017.0000.0017.052407,3113.28% 大買/鉅額交易
2021/02/263017.0500.0017.05307,1700.42%
2021/02/2300.001317.1517.30-136,854-0.19%
2021/02/22317.05117.1017.0526,7980.03%
2021/01/2800.00016.9516.8006,6800.00%
2021/01/271017.00016.9816.95106,5520.15%
2021/01/26217.0000.0017.0026,4960.03%
2021/01/22117.0500.0017.0016,4630.02%
2021/01/203017.1500.0017.10306,3180.47%
2020/12/311017.95517.9517.9555,6000.09%
2020/12/3000.0020017.8017.95-2005,552-3.60% 大賣/鉅額交易
2020/12/181017.2000.0017.15105,6110.18%
2020/12/1511017.0500.0017.001105,6631.94% 大買/鉅額交易
2020/12/1100.00317.4017.35-35,530-0.05%
2020/12/0910017.1000.0017.101005,5051.82%
2020/11/24117.8000.0017.8015,3550.02%
2020/11/1600.00518.0018.00-55,250-0.10%
2020/11/1100.002018.0018.05-205,263-0.38%
2020/11/102017.8500.0017.95205,0890.39%
2020/11/0300.002017.3517.40-205,327-0.38%
2020/10/291017.1500.0017.10105,3860.19%
2020/10/222017.1000.0017.10205,7750.35%
2020/10/06117.5500.0017.6016,1790.02%
2020/09/24116.9000.0016.9016,3130.02%
2020/09/2200.0016.717.7017.65-16.76,163-0.27%
2020/09/17417.9000.0017.9046,2070.06%
2020/08/20218.1000.0018.1527,8070.03%
2020/08/1800.00218.6518.60-27,842-0.03%
2020/08/12118.3000.0018.3518,1770.01%
2020/08/03218.9000.0018.8028,0330.02%
2020/07/31119.0000.0019.0018,0090.01%
2020/07/2400.004319.2519.10-438,344-0.52%
2020/07/20519.3000.0019.3058,4410.06%
2020/07/09219.5000.0019.6529,0890.02%
2020/06/23319.2500.0019.5539,4650.03%
2020/06/22519.6000.0019.4059,4730.05%
2020/06/0800.00220.3020.40-211,116-0.02%
2020/06/044319.8500.0019.854311,2500.38%
2020/06/0300.00719.5619.65-711,357-0.06%
2020/06/02719.1700.0019.20711,3280.06%
2020/05/271519.0500.0019.051510,7020.14%
2020/05/1900.001518.9018.85-1510,669-0.14%
2020/05/12518.950.919.0518.904.110,6000.04%
2020/05/111019.1800.0019.151010,5910.09%
2020/05/0700.00318.8018.75-310,640-0.03%
2020/05/06318.6800.0018.75310,5970.03%
2020/05/0500.00518.8518.80-510,598-0.05%
2020/04/30519.8000.0019.60510,4740.05%
2020/04/24118.9000.0018.90110,6210.01%
2020/04/2200.00319.1019.10-310,454-0.03%
2020/04/21219.6000.0019.20210,4120.02%
2020/04/2000.00320.2520.15-310,270-0.03%
2020/04/16220.3000.0020.10210,0500.02%
2020/04/0600.00319.2019.15-39,345-0.03%
2020/04/01318.6500.0018.8039,2130.03%
2020/03/206018.806018.9518.7008,6110.00%
2020/03/1900.00518.8018.70-58,286-0.06%
2020/03/1300.00421.2822.25-47,323-0.05%
2020/03/1200.0027422.6422.20-2746,860-3.99% 大賣/鉅額交易
2020/03/0900.00223.0023.00-26,276-0.03%
2020/03/063023.4000.0023.25306,0420.50%
2020/03/0524023.3000.0023.402405,9174.06% 大買/鉅額交易
2020/02/2500.00223.2023.25-25,499-0.04%
2020/02/2100.00123.4023.25-15,484-0.02%
2020/02/2000.0080.423.4523.35-80.45,531-1.45%
2020/02/1900.0010523.3923.50-1055,500-1.91% 大賣/鉅額交易
2020/02/1310023.05323.0523.10975,7751.68%
2020/01/0900.0032.922.2522.40-32.96,794-0.48%
2019/11/2500.00323.0023.00-37,868-0.04%
2019/11/2200.00122.9522.95-18,010-0.01%
2019/11/1900.00222.7522.90-27,971-0.03%
2019/11/15122.60122.7022.6008,0040.00%
2019/11/1400.001022.5522.55-108,007-0.12%
2019/11/12722.81622.9022.8017,9610.01%
2019/11/11222.95222.8522.9007,8280.00%
2019/11/08423.15423.2023.2007,6830.00%
2019/11/071023.29423.2523.2567,6630.08%
2019/11/06223.40623.4523.50-47,542-0.05%
2019/11/051023.28823.3023.3527,5910.03%
2019/11/04423.38623.4723.55-27,732-0.03%
2019/11/011023.33723.3523.5037,9380.04%
2019/10/31223.60523.5023.75-37,979-0.04%
2019/10/30623.00523.0523.1017,6590.01%
2019/10/29122.7500.0022.7517,6030.01%
2019/10/2500.0010022.0022.15-1007,550-1.32%
2019/10/0310021.5000.0021.601007,9401.26%
2019/10/0200.00421.7821.75-47,944-0.05%
2019/09/2300.00221.7521.60-27,937-0.03%
2019/09/1800.00221.5021.45-27,874-0.03%
2019/09/1700.00321.4021.40-37,786-0.04%
2019/08/29219.9500.0020.1029,8940.02%
2019/08/16219.8000.0020.05211,0520.02%
2019/08/06420.0500.0020.00411,6150.03%
2019/08/0500.0013521.1521.15-13511,410-1.18% 大賣/鉅額交易
2019/08/0200.0065821.3521.25-65811,190-5.88% 大賣/鉅額交易
2019/07/2900.00221.9521.85-210,971-0.02%
2019/07/25021.7500.0021.90010,9430.00%
2019/07/24021.7000.0021.80010,8830.00%
2019/07/1500.00521.5521.55-510,281-0.05%
2019/07/0900.00121.0521.05-110,077-0.01%
2019/07/0400.001.221.0321.00-1.210,025-0.01%
2019/07/0300.001.120.9021.00-1.19,985-0.01%
2019/07/0200.0011.220.9520.95-11.29,924-0.11%
2019/06/2800.000.220.8520.95-0.29,7590.00%
2019/06/2500.00120.9520.95-19,619-0.01%
2019/06/1900.000.220.8521.00-0.29,3390.00%
2019/06/1000.001221.2421.45-128,307-0.14%
2019/06/0600.00120.5520.70-17,781-0.01%
2019/06/0500.00420.1820.20-47,525-0.05%
2019/06/0300.00719.9720.00-77,368-0.10%
2019/05/30519.501019.5019.50-56,839-0.07%
2019/05/2900.00219.2519.25-26,744-0.03%
2019/05/2100.00519.0019.00-56,384-0.08%
2019/05/2000.00319.0019.00-36,236-0.05%
2019/04/0900.00218.3518.40-25,727-0.03%
2019/04/01118.3000.0018.3015,7860.02%
2019/03/26418.2000.0018.3045,8040.07%
2019/03/25118.2000.0018.2515,8180.02%
2019/03/22218.2000.0018.2025,7680.03%
2019/03/19518.3000.0018.3555,6090.09%
2019/03/11118.0500.0018.0015,4890.02%
2019/03/05118.2000.0018.2015,5820.02%
2019/02/250.818.2500.0018.300.85,2720.01%
2019/01/14117.7500.0017.7014,7740.02%
2019/01/08217.6500.0017.5024,7260.04%
2018/11/2618018.002917.8017.901517,0222.15% 大買/鉅額交易
2018/11/1533018.0000.0017.953307,7744.24% 大買/鉅額交易
2018/11/0728017.7500.0017.802808,1633.43% 大買/鉅額交易
2018/10/1200.0017.717.3617.65-17.78,384-0.21%
2018/10/11217.7000.0017.5028,3520.02%
2018/10/09218.3000.0018.4528,0330.02%
2018/09/2700.00418.8318.85-47,614-0.05%
2018/09/2600.00218.7018.70-27,486-0.03%
2018/09/21218.5500.0018.7027,4960.03%
2018/09/04917.92517.9017.9547,9120.05%
2018/08/2900.00518.9018.95-56,910-0.07%
2018/08/2200.00518.5518.55-57,523-0.07%
2018/08/17118.0000.0018.0517,4290.01%
2018/08/16217.9500.0018.0527,4260.03%
2018/08/14218.1000.0018.1527,6110.03%
2018/08/10218.20018.2018.3027,7140.03%
2018/08/0900.00118.0518.10-17,681-0.01%
2018/08/081518.100.218.0018.1014.87,7400.19%
2018/07/052817.4500.0017.45287,5350.37%
2018/06/2900.000.517.6017.70-0.57,593-0.01%
2018/06/282017.4500.0017.50207,4870.27%
2018/06/27517.4500.0017.5057,4270.07%
2018/06/0800.00518.0518.05-56,964-0.07%
2018/05/2800.0099817.7517.80-9985,747-17.36% 大賣/鉅額交易
2018/05/1599817.2500.0017.359985,70617.49% 大買/鉅額交易
2018/05/071716.9500.0016.95176,1630.28%
2018/03/31516.941016.9516.95-57,127-0.07%
2018/03/29116.9000.0016.8517,1300.01%
2018/01/2400.00517.1517.10-55,836-0.09%
2018/01/0900.001216.9517.00-125,143-0.23%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－15天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－15天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－16天前
...詳全文
彰銀 相關文章
彰銀 相關影音