臺企銀 (2834)-亞東-新竹券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
37,485張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	330	15.97	330	16.00	16.15	0	25,973	0.00%	大買/大賣/
2024/04/17	200	15.90	205	15.95	16.00	-5	25,246	-0.02%	大買/大賣/
2024/04/16	58	15.87	15	15.93	15.80	43	25,095	0.17%
2024/04/15	0	0.00	5	16.05	16.05	-5	24,599	-0.02%
2024/04/12	0	0.00	5	16.05	16.05	-5	24,303	-0.02%
2024/04/03	4	15.90	0	0.00	15.90	4	23,789	0.02%
2024/04/02	103	15.90	102	15.95	16.00	1	23,700	0.00%	大買/大賣/
2024/03/29	10	16.10	0	0.00	16.15	10	23,044	0.04%
2024/03/26	0	0.00	139	15.83	15.75	-139	21,850	-0.64%	大賣/鉅額交易
2024/03/25	180	15.78	240	15.80	15.75	-60	21,596	-0.28%	大買/大賣/
2024/03/22	100.7	15.80	10	15.90	15.75	90.7	21,398	0.42%
2024/03/21	20	15.69	110	15.65	15.75	-90	21,065	-0.43%	大賣/
2024/03/20	613	15.58	500	15.64	15.55	113	20,641	0.55%	大買/大賣/鉅額交易
2024/03/19	233	15.58	202	15.62	15.60	31	20,231	0.15%	大買/大賣/
2024/03/18	578	15.83	606.9	15.84	15.80	-28.9	19,440	-0.15%	大買/大賣/
2024/03/15	410.1	16.14	100	16.10	16.35	310.1	18,148	1.71%	大買/鉅額交易
2024/03/14	5	16.55	2	16.55	16.55	3	14,994	0.02%
2024/03/13	0	0.00	3	15.03	15.05	-3	12,874	-0.02%
2024/03/12	0	0.00	4	14.73	14.85	-4	12,265	-0.03%
2024/03/11	0	0.00	9.5	14.69	14.55	-9.5	11,872	-0.08%
2024/03/08	0	0.00	15	14.55	14.60	-15	11,414	-0.13%
2024/03/07	10	14.45	87	14.32	14.45	-77	10,739	-0.72%
2024/03/05	140	14.06	0	0.00	14.15	140	10,760	1.30%	大買/鉅額交易
2024/03/04	105	14.00	100	14.05	13.95	5	10,473	0.05%	大買/
2024/03/01	113.2	13.95	100	14.00	14.00	13.2	10,426	0.13%	大買/
2024/02/29	13	13.87	15	13.92	14.00	-2	10,318	-0.02%
2024/02/27	125	13.75	100	13.80	13.75	25	9,824	0.25%	大買/
2024/02/26	0	13.55	40	13.60	13.60	-40	9,562	-0.42%
2024/02/23	0.1	13.50	0	0.00	13.45	0.1	9,457	0.00%
2024/02/22	10	13.55	0	0.00	13.50	10	9,608	0.10%
2024/02/21	5	13.55	0	0.00	13.50	5	9,617	0.05%
2024/02/20	0	0.00	3	13.60	13.55	-3	9,731	-0.03%
2024/02/19	0	0.00	23	13.46	13.50	-23	9,669	-0.24%
2024/02/15	20	13.38	0.3	13.40	13.35	19.7	9,793	0.20%
2024/02/02	0	0.00	32	13.40	13.40	-32	9,728	-0.33%
2024/01/31	0	0.00	1	13.25	13.35	-1	9,738	-0.01%
2024/01/30	0	0.00	0.2	13.40	13.30	-0.2	9,713	0.00%
2024/01/26	0	0.00	1	13.25	13.35	-1	9,816	-0.01%
2024/01/25	0.1	13.25	0	0.00	13.30	0.1	9,824	0.00%
2024/01/22	1	13.15	0	0.00	13.15	1	9,973	0.01%
2024/01/19	1	13.05	0	0.00	13.25	1	9,922	0.01%
2024/01/18	0.1	13.25	0	0.00	13.20	0.1	10,037	0.00%
2024/01/17	0.1	13.20	0	0.00	13.20	0.1	10,044	0.00%
2024/01/16	0	0.00	1	13.45	13.30	-1	9,931	-0.01%
2024/01/15	101	13.50	100	13.55	13.50	1	9,769	0.01%	大買/
2024/01/10	100	13.50	100	13.55	13.50	0	10,203	0.00%
2024/01/09	0	0.00	45	13.65	13.55	-45	10,200	-0.44%
2024/01/08	100	13.55	55	13.60	13.60	45	10,201	0.44%
2024/01/05	2	13.50	0	0.00	13.55	2	10,218	0.02%
2024/01/04	0	0.00	5.8	13.55	13.55	-5.8	10,286	-0.06%
2024/01/02	200	13.65	200	13.70	13.70	0	10,316	0.00%	大買/大賣/
2023/12/29	100	13.65	102	13.70	13.70	-2	10,266	-0.02%	大賣/
2023/12/28	0	0.00	20	13.75	13.75	-20	10,416	-0.19%
2023/12/26	100	13.55	100	13.60	13.60	0	10,426	0.00%
2023/12/20	3	13.57	0	0.00	13.55	3	10,591	0.03%
2023/12/19	100	13.60	100	13.65	13.65	0	10,582	0.00%
2023/12/14	10	13.80	0	0.00	13.85	10	10,527	0.09%
2023/12/13	1	13.70	0	0.00	13.70	1	10,340	0.01%
2023/12/08	10	13.50	10	13.55	13.50	0	10,275	0.00%
2023/11/30	10	13.55	0	0.00	13.50	10	10,316	0.10%
2023/11/29	0	0.00	17	13.55	13.50	-17	9,741	-0.17%
2023/11/28	59	13.50	52	13.55	13.55	7	9,719	0.07%
2023/11/27	2	13.48	0.5	13.50	13.45	1.5	9,959	0.02%
2023/11/22	2	13.35	0	0.00	13.40	2	10,085	0.02%
2023/11/21	5	13.40	0	0.00	13.45	5	10,043	0.05%
2023/11/20	5	13.35	0	0.00	13.40	5	9,855	0.05%
2023/11/17	0.2	13.30	302.3	13.30	13.30	-302.1	9,792	-3.09%	大賣/鉅額交易
2023/11/16	296	13.25	0	0.00	13.20	296	9,644	3.07%	大買/鉅額交易
2023/11/15	10	13.10	100	13.15	13.20	-90	9,739	-0.92%
2023/11/14	102	13.05	100	13.10	13.00	2	9,649	0.02%	大買/
2023/11/10	1	13.00	0	0.00	13.00	1	10,603	0.01%
2023/11/09	100.1	13.05	0	0.00	13.10	100.1	11,007	0.91%
2023/11/06	0	0.00	10	13.25	13.20	-10	11,718	-0.09%
2023/11/03	1	13.05	0.3	13.05	13.10	0.7	11,840	0.01%
2023/11/02	100	12.90	100	12.95	12.90	0	12,187	0.00%
2023/10/31	100	12.85	100	12.90	12.75	0	12,229	0.00%
2023/10/20	0.2	12.95	0	0.00	13.00	0.2	13,534	0.00%
2023/10/19	0	0.00	100	13.10	13.05	-100	13,402	-0.75%
2023/10/18	201	13.20	100	13.25	13.20	101	13,425	0.75%	大買/鉅額交易
2023/10/17	101	13.25	100	13.30	13.20	1	13,419	0.01%	大買/
2023/10/16	0	0.00	290	13.30	13.30	-290	13,598	-2.13%	大賣/鉅額交易
2023/10/13	150.9	13.30	361	13.39	13.35	-210.1	13,918	-1.51%	大買/大賣/鉅額交易
2023/10/12	200	13.40	304	13.45	13.45	-104	14,076	-0.74%	大買/大賣/鉅額交易
2023/10/11	696.2	13.32	100.1	13.40	13.40	596.1	14,094	4.23%	大買/鉅額交易
2023/10/05	100.1	13.05	100	13.10	13.05	0.1	14,290	0.00%
2023/10/04	0.1	13.10	100	13.10	13.00	-99.9	14,432	-0.69%
2023/10/03	100	13.20	0	0.00	13.15	100	14,419	0.69%
2023/10/02	100	13.20	100	13.25	13.30	0	14,589	0.00%
2023/09/28	0.2	13.25	0	0.00	13.20	0.2	14,817	0.00%
2023/09/27	2.1	13.15	100	13.15	13.15	-97.9	14,913	-0.66%
2023/09/26	100	13.20	0	0.00	13.20	100	15,006	0.67%
2023/09/21	1.3	13.30	483	13.38	13.25	-481.7	15,103	-3.19%	大賣/鉅額交易
2023/09/20	200	13.50	0	0.00	13.45	200	14,960	1.34%	大買/鉅額交易
2023/09/19	200	13.50	117	13.55	13.50	83	15,038	0.55%	大買/大賣/
2023/09/18	90	13.50	300	13.55	13.55	-210	15,178	-1.38%	大賣/鉅額交易
2023/09/15	300	13.55	188.2	13.62	13.60	111.8	15,265	0.73%	大買/大賣/鉅額交易
2023/09/14	0	0.00	120	13.51	13.60	-120	15,208	-0.79%	大賣/鉅額交易
2023/09/13	100	13.45	100	13.50	13.45	0	15,274	0.00%
2023/09/12	301.1	13.38	200	13.43	13.40	101.1	15,711	0.64%	大買/大賣/鉅額交易
2023/09/11	5	13.35	0	0.00	13.35	5	15,744	0.03%
2023/09/06	0.1	13.40	0.1	13.45	13.35	0	16,189	0.00%
2023/09/04	200	13.45	200	13.50	13.50	0	16,445	0.00%	大買/大賣/
2023/09/01	400	13.49	200	13.50	13.45	200	16,718	1.20%	大買/大賣/鉅額交易
2023/08/31	106	13.45	0	0.00	13.35	106	16,781	0.63%	大買/鉅額交易
2023/08/25	2	13.80	0	0.00	13.80	2	16,976	0.01%
2023/08/22	6.1	13.78	0	0.00	13.80	6.1	17,432	0.03%
2023/08/18	30.1	13.66	20	13.65	13.65	10.1	17,540	0.06%
2023/08/16	14.1	13.55	0	0.00	13.50	14.1	17,206	0.08%
2023/08/15	3.1	13.75	0	0.00	13.80	3.1	16,752	0.02%
2023/08/14	6.6	13.98	0	0.00	13.95	6.6	16,693	0.04%
2023/08/11	15	14.20	0	0.00	14.20	15	16,535	0.09%
2023/08/08	5.1	14.19	0	0.00	14.15	5.1	16,420	0.03%
2023/08/07	0.1	14.35	0	0.00	14.35	0.1	16,195	0.00%
2023/08/01	0	0.00	2	14.50	14.55	-2	16,121	-0.01%
2023/07/27	2	14.40	20	14.44	14.50	-18	15,738	-0.11%
2023/07/25	11	14.10	0	0.00	14.15	11	15,296	0.07%
2023/07/21	0	0.00	5	14.30	14.25	-5	15,017	-0.03%
2023/07/18	1	14.30	5	14.30	14.30	-4	14,937	-0.03%
2023/07/14	102	14.05	200	14.10	14.10	-98	14,680	-0.67%	大買/大賣/
2023/07/13	200.1	14.03	100	14.05	14.00	100.1	14,754	0.68%	大買/
2023/07/12	1	14.10	0	0.00	14.05	1	14,756	0.01%
2023/07/07	0.1	14.00	0	0.00	14.05	0.1	15,060	0.00%
2023/07/06	5.1	14.15	0	0.00	14.10	5.1	15,328	0.03%
2023/07/05	1	14.30	0	0.00	14.30	1	15,200	0.01%
2023/06/28	0.1	14.10	0	0.00	14.20	0.1	15,748	0.00%
2023/06/26	0	0.00	0.2	14.20	14.10	-0.2	15,936	0.00%
2023/06/19	0.1	14.10	0	0.00	14.10	0.1	16,521	0.00%
2023/06/16	2	14.13	0	0.00	14.10	2	17,043	0.01%
2023/06/15	1	14.25	0	0.00	14.30	1	17,340	0.01%
2023/06/13	1	14.25	0	0.00	14.25	1	22,190	0.00%
2023/06/09	0.1	14.20	0	0.00	14.25	0.1	22,676	0.00%
2023/06/08	2	14.20	0	0.00	14.20	2	23,003	0.01%
2023/06/07	0	0.00	1	14.20	14.25	-1	23,254	0.00%
2023/05/30	4	13.96	0	0.00	13.95	4	24,096	0.02%
2023/05/25	2	14.05	0	0.00	14.05	2	26,087	0.01%
2023/05/19	0	0.00	3	14.25	14.20	-3	27,058	-0.01%
2023/05/17	0	0.00	15	14.10	14.10	-15	26,873	-0.06%
2023/05/12	1	13.80	0	0.00	13.85	1	27,201	0.00%
2023/05/11	4	13.93	0	0.00	13.90	4	27,265	0.01%
2023/05/08	5	14.15	0	0.00	14.05	5	27,581	0.02%
2023/05/05	0	0.00	6	14.00	14.05	-6	27,759	-0.02%
2023/05/04	0	0.00	10	14.00	14.00	-10	27,817	-0.04%
2023/05/03	10	13.95	11	14.00	13.95	-1	27,939	0.00%
2023/05/02	10	14.05	0	0.00	14.05	10	28,106	0.04%
2023/04/25	0	0.00	10	13.80	13.85	-10	28,906	-0.03%
2023/04/19	10	13.85	20	13.88	13.85	-10	30,165	-0.03%
2023/04/18	0	0.00	10	13.90	13.90	-10	30,042	-0.03%
2023/04/14	0	0.00	3	13.90	13.95	-3	29,827	-0.01%
2023/04/12	10	13.85	0	0.00	13.85	10	29,626	0.03%
2023/04/11	30.1	13.73	12	13.79	13.80	18.1	29,431	0.06%
2023/04/07	10	13.40	0	0.00	13.40	10	29,014	0.03%
2023/03/29	0	0.00	1	13.20	13.25	-1	28,289	0.00%
2023/03/28	0	0.00	14	13.25	13.25	-14	28,379	-0.05%
2023/03/27	3	13.15	0	0.00	13.20	3	28,513	0.01%
2023/03/24	0.1	13.20	0	0.00	13.20	0.1	28,595	0.00%
2023/03/23	0	0.00	1	13.20	13.30	-1	28,463	0.00%
2023/03/22	22	13.27	10	13.35	13.30	12	28,483	0.04%
2023/03/21	1	13.20	0	0.00	13.25	1	28,224	0.00%
2023/03/20	0	0.00	10	12.93	12.95	-10	27,781	-0.04%
2023/03/17	10	12.76	0	0.00	12.80	10	27,322	0.04%
2023/03/16	61.5	12.76	35	12.88	12.70	26.5	26,504	0.10%
2023/03/15	11.1	14.10	10	14.10	14.00	1.1	23,843	0.00%
2023/03/14	10	14.04	100	14.05	14.05	-90	24,110	-0.37%
2023/03/13	2	14.15	0	0.00	14.30	2	23,728	0.01%
2023/03/09	100	14.65	0	0.00	14.65	100	24,567	0.41%
2023/03/07	100	14.45	203	14.50	14.60	-103	31,561	-0.33%	大賣/鉅額交易
2023/03/06	300	14.45	300	14.50	14.50	0	31,889	0.00%	大買/大賣/
2023/03/03	300	14.38	202	14.40	14.40	98	32,117	0.31%	大買/大賣/
2023/03/02	203	14.55	200	14.60	14.65	3	31,913	0.01%	大買/大賣/
2023/03/01	0	0.00	14	14.78	14.80	-14	31,936	-0.04%
2023/02/23	0.5	14.50	5	14.40	14.40	-4.5	31,242	-0.01%
2023/02/22	4	14.14	0	0.00	14.20	4	30,649	0.01%
2023/02/17	0	0.00	101	13.75	13.80	-101	30,761	-0.33%	大賣/鉅額交易
2023/02/16	100	13.70	0	0.00	13.70	100	31,054	0.32%
2023/02/14	0	0.00	6	13.73	13.80	-6	32,032	-0.02%
2023/02/10	0	0.00	100	13.40	13.45	-100	32,387	-0.31%
2023/02/09	102	13.35	100	13.40	13.35	2	32,615	0.01%	大買/
2023/02/08	100	13.40	7	13.35	13.35	93	32,683	0.28%
2023/02/07	0	0.00	13	13.40	13.40	-13	32,751	-0.04%
2023/02/06	16	13.15	13	13.20	13.15	3	32,462	0.01%
2023/02/03	103	13.20	101	13.25	13.25	2	32,754	0.01%	大買/大賣/
2023/02/02	0	0.00	187	13.25	13.25	-187	32,713	-0.57%	大賣/鉅額交易
2023/02/01	42	13.35	40	13.45	13.35	2	32,824	0.01%
2023/01/31	300	13.40	100	13.45	13.35	200	32,899	0.61%	大買/鉅額交易
2023/01/30	100	13.45	106	13.50	13.55	-6	32,867	-0.02%	大賣/
2023/01/17	6	13.45	0	0.00	13.45	6	32,782	0.02%
2023/01/12	5	13.31	0	0.00	13.30	5	33,731	0.01%
2023/01/11	8.1	13.42	0	0.00	13.35	8.1	33,883	0.02%
2023/01/10	0	0.00	2	13.35	13.35	-2	33,922	-0.01%
2023/01/09	0	0.00	25.8	13.11	13.20	-25.8	34,169	-0.08%
2023/01/04	2	12.95	0	0.00	12.95	2	35,213	0.01%
2023/01/03	0	0.00	4	12.90	13.00	-4	35,608	-0.01%
2022/12/30	0	0.00	16	12.95	12.95	-16	35,721	-0.04%
2022/12/29	0.1	12.85	0	0.00	12.85	0.1	36,228	0.00%
2022/12/28	5	12.88	0	0.00	12.90	5	36,336	0.01%
2022/12/21	1	12.90	0	0.00	12.90	1	38,268	0.00%
2022/12/20	0	0.00	0.4	13.10	13.00	-0.4	38,560	0.00%
2022/12/12	5	12.90	0	0.00	13.00	5	39,892	0.01%
2022/12/09	2.3	12.85	0	0.00	13.00	2.3	39,932	0.01%
2022/12/08	1	12.80	10	12.85	12.75	-9	39,854	-0.02%
2022/12/07	1	13.05	15	13.05	13.05	-14	39,843	-0.04%
2022/12/06	6	12.90	0.1	12.80	12.85	5.9	39,997	0.01%
2022/12/02	0	12.90	0	0.00	12.90	0	40,494	0.00%
2022/12/01	0	12.95	14	12.98	13.00	-14	40,339	-0.03%
2022/11/30	11	12.60	0	0.00	13.10	11	39,172	0.03%
2022/11/29	0.1	12.65	10	12.70	12.65	-9.9	32,392	-0.03%
2022/11/28	16.2	12.58	10	12.70	12.70	6.2	32,085	0.02%
2022/11/25	10	12.60	0	0.00	12.60	10	31,790	0.03%
2022/11/23	0	0.00	2	12.75	12.75	-2	31,243	-0.01%
2022/11/22	100	12.75	100.1	12.80	12.75	-0.1	31,072	0.00%
2022/11/17	0	0.00	100	12.65	12.65	-100	30,543	-0.33%
2022/11/16	101	12.60	0	0.00	12.55	101	30,357	0.33%	大買/鉅額交易
2022/11/15	2	12.55	4	12.58	12.55	-2	29,658	-0.01%
2022/11/14	0	0.00	3	12.65	12.60	-3	29,585	-0.01%
2022/11/11	0	0.00	2.1	12.65	12.60	-2.1	29,497	-0.01%
2022/11/10	101	12.35	100	12.40	12.40	1	28,694	0.00%	大買/
2022/11/09	104	12.45	100	12.55	12.45	4	28,685	0.01%	大買/
2022/11/08	4	12.30	6	12.40	12.40	-2	28,618	-0.01%
2022/11/04	0	0.00	2	12.05	12.00	-2	29,449	-0.01%
2022/11/02	100	11.95	100	12.00	12.00	0	29,917	0.00%
2022/11/01	100	11.95	100	12.00	12.05	0	29,845	0.00%
2022/10/28	1	11.95	0	0.00	11.95	1	29,733	0.00%
2022/10/26	0	0.00	2	12.15	12.15	-2	30,098	-0.01%
2022/10/25	1	12.10	0	0.00	12.10	1	30,738	0.00%
2022/10/21	10	12.00	0	0.00	12.05	10	31,132	0.03%
2022/10/20	1	11.70	0	0.00	11.70	1	30,880	0.00%
2022/10/19	2	12.00	0	0.00	11.85	2	30,356	0.01%
2022/10/17	7	11.88	20	11.83	11.90	-13	30,381	-0.04%
2022/10/14	0.1	12.40	0	0.00	12.30	0.1	29,670	0.00%
2022/10/13	8	12.54	0	0.00	12.30	8	29,490	0.03%
2022/10/11	3	12.60	0	0.00	12.65	3	28,717	0.01%
2022/10/06	6	12.78	10	12.85	12.85	-4	28,387	-0.01%
2022/10/03	2	12.50	7	12.46	12.55	-5	27,645	-0.02%
2022/09/30	6	12.51	1	12.60	12.60	5	27,632	0.02%
2022/09/29	2	12.52	2	12.60	12.65	0	27,574	0.00%
2022/09/28	3	12.55	0	0.00	12.45	3	27,384	0.01%
2022/09/26	1	12.60	0	0.00	12.70	1	26,817	0.00%
2022/09/23	6	12.79	6	12.75	12.80	0	26,909	0.00%
2022/09/22	0	0.00	0.2	12.80	12.80	-0.2	26,598	0.00%
2022/09/19	0.1	12.45	0	0.00	12.35	0.1	25,589	0.00%
2022/09/16	1	12.40	0	0.00	12.40	1	25,776	0.00%
2022/09/15	0.1	12.40	0	0.00	12.40	0.1	25,850	0.00%
2022/09/14	3	12.27	0	0.00	12.30	3	25,889	0.01%
2022/09/13	8	12.43	0	0.00	12.35	8	25,796	0.03%
2022/09/12	4.1	12.68	0	0.00	12.70	4.1	25,451	0.02%
2022/09/08	0	0.00	0.2	12.85	12.95	-0.2	25,411	0.00%
2022/09/07	5.7	12.76	10	12.75	12.80	-4.3	25,755	-0.02%
2022/09/06	1	12.85	0	0.00	12.85	1	25,666	0.00%
2022/09/05	10	12.80	0	0.00	12.85	10	25,927	0.04%
2022/09/01	2	12.85	0	0.00	12.80	2	26,109	0.01%
2022/08/29	0	0.00	1	12.80	12.80	-1	25,673	0.00%
2022/08/26	0.2	12.75	0	0.00	12.75	0.2	25,500	0.00%
2022/08/25	5	12.80	0	0.00	12.75	5	25,546	0.02%
2022/08/24	0	0.00	5	12.75	12.65	-5	25,672	-0.02%
2022/08/23	12	12.50	0	0.00	12.50	12	25,666	0.05%
2022/08/19	5	12.52	0	0.00	12.55	5	26,201	0.02%
2022/08/18	5	12.55	5.1	12.60	12.60	-0.1	26,129	0.00%
2022/08/16	6	12.69	0	0.00	12.70	6	26,263	0.02%
2022/08/15	100	12.75	101	12.80	12.80	-1	26,302	0.00%	大賣/
2022/08/12	1	12.95	0	0.00	12.95	1	25,890	0.00%
2022/08/11	0.1	12.85	106	12.71	12.95	-105.9	25,664	-0.41%	大賣/鉅額交易
2022/08/10	100	12.50	2	12.50	12.55	98	25,217	0.39%
2022/08/09	100	12.30	100	12.35	12.35	0	24,954	0.00%
2022/08/08	10	12.15	0	0.00	12.20	10	25,289	0.04%
2022/08/03	1	11.90	0	0.00	11.90	1	26,604	0.00%
2022/08/02	1	11.95	0	0.00	12.00	1	27,434	0.00%
2022/08/01	7	12.50	4	12.45	12.50	3	28,609	0.01%
2022/07/29	1	12.40	1	12.40	12.40	0	28,753	0.00%
2022/07/26	1	12.15	0	0.00	12.20	1	28,726	0.00%
2022/07/25	5	12.15	3	12.20	12.20	2	28,886	0.01%
2022/07/22	5.1	12.00	0	0.00	12.00	5.1	29,133	0.02%
2022/07/15	1	11.45	0	0.00	11.45	1	33,496	0.00%
2022/07/12	3	11.37	17	11.40	11.45	-14	36,695	-0.04%
2022/07/11	0	0.00	5.1	11.50	11.50	-5.1	37,752	-0.01%
2022/07/04	10	11.30	10	11.35	11.35	0	49,139	0.00%
2022/06/24	3	11.85	0	0.00	11.80	3	56,383	0.01%
2022/06/23	10	11.80	10	11.80	11.75	0	57,833	0.00%
2022/06/22	1.1	11.70	0	0.00	11.70	1.1	58,833	0.00%
2022/06/21	0	0.00	2	11.90	11.90	-2	59,701	0.00%
2022/06/20	18	11.65	11	11.56	11.55	7	61,376	0.01%
2022/06/17	7	11.97	0	0.00	11.95	7	61,274	0.01%
2022/06/16	0	0.00	20	12.30	12.20	-20	62,224	-0.03%
2022/06/15	0	0.00	2	12.25	12.25	-2	63,451	0.00%
2022/06/14	2	11.90	2	12.18	12.20	0	63,815	0.00%
2022/06/13	2	11.95	0	0.00	12.00	2	63,799	0.00%
2022/06/07	0	0.00	3	12.10	12.10	-3	64,608	0.00%
2022/06/01	0	0.00	1	12.15	12.10	-1	67,225	0.00%
2022/05/31	0	0.00	12	12.30	12.30	-12	67,276	-0.02%
2022/05/30	0	0.00	6	12.49	12.50	-6	67,580	-0.01%
2022/05/27	1	12.25	0	0.00	12.30	1	67,699	0.00%
2022/05/25	1	12.00	2	12.10	12.10	-1	69,034	0.00%
2022/05/24	0	0.00	6	12.23	12.10	-6	70,115	-0.01%
2022/05/19	20	11.95	0	0.00	11.95	20	71,285	0.03%
2022/05/18	6	12.05	15	12.13	12.10	-9	71,812	-0.01%
2022/05/13	1	11.45	0	0.00	11.50	1	73,941	0.00%
2022/05/12	6.2	11.46	4	11.40	11.40	2.2	75,124	0.00%
2022/05/11	5	11.85	0	0.00	11.85	5	76,703	0.01%
2022/05/10	6	11.85	10	11.74	11.90	-4	76,668	-0.01%
2022/05/09	11.6	11.83	36.1	11.70	11.65	-24.5	75,733	-0.03%
2022/05/06	2	12.15	0	0.00	12.15	2	74,503	0.00%
2022/05/05	9	12.59	9	12.72	12.45	0	74,101	0.00%
2022/05/04	10	12.70	2	12.65	12.65	8	73,468	0.01%
2022/05/03	0	0.00	85	12.62	12.65	-85	73,638	-0.12%
2022/04/29	5	12.75	0	0.00	12.75	5	73,948	0.01%
2022/04/28	2	12.65	1	12.65	12.70	1	73,954	0.00%
2022/04/27	2	12.65	0	0.00	12.60	2	73,848	0.00%
2022/04/26	0	0.00	5	12.95	12.90	-5	73,441	-0.01%
2022/04/25	16	12.77	5	12.80	12.80	11	73,357	0.01%
2022/04/22	6.4	13.03	35	12.85	13.15	-28.6	72,550	-0.04%
2022/04/21	30	12.50	8	12.50	12.50	22	71,267	0.03%
2022/04/20	15	12.50	51	12.60	12.70	-36	72,078	-0.05%
2022/04/19	15	12.58	0	0.00	12.60	15	72,110	0.02%
2022/04/18	61	12.62	8	12.65	12.55	53	73,264	0.07%
2022/04/15	18	13.05	5	13.15	13.10	13	71,864	0.02%
2022/04/14	45.1	13.22	85	13.12	13.05	-39.9	71,552	-0.06%
2022/04/13	28	13.54	5	13.55	13.60	23	69,236	0.03%
2022/04/12	230.1	13.72	200	13.65	13.70	30.1	68,126	0.04%	大買/大賣/
2022/04/11	324	14.11	315	14.17	14.25	9	65,855	0.01%	大買/大賣/
2022/04/08	23	13.46	20	13.81	13.85	3	62,694	0.00%
2022/04/07	26	13.49	22	13.55	13.20	4	60,620	0.01%
2022/04/06	26	13.39	33	13.03	13.40	-7	57,848	-0.01%
2022/03/30	3	12.80	0	0.00	12.85	3	55,075	0.01%
2022/03/29	62	12.90	10	13.00	12.90	52	54,101	0.10%
2022/03/28	0	0.00	68.8	12.75	12.95	-68.8	53,147	-0.13%
2022/03/25	207	12.52	214	12.58	12.60	-7	51,543	-0.01%	大買/大賣/
2022/03/24	114	12.65	100	12.70	12.75	14	50,376	0.03%	大買/
2022/03/23	1	12.65	43	12.57	12.70	-42	49,443	-0.08%
2022/03/22	0	0.00	10	12.10	12.20	-10	47,518	-0.02%
2022/03/21	10.4	12.00	55	12.00	12.10	-44.6	46,878	-0.10%
2022/03/18	2	11.65	10	11.85	11.75	-8	45,209	-0.02%
2022/03/17	2	11.45	0	0.00	11.45	2	43,396	0.00%
2022/03/10	16	11.22	10	11.15	11.20	6	42,316	0.01%
2022/03/09	15	10.95	0	0.00	10.95	15	41,911	0.04%
2022/03/08	26	10.80	0	0.00	10.75	26	41,269	0.06%
2022/03/07	13	10.94	40	10.90	10.95	-27	40,489	-0.07%
2022/03/03	0	0.00	2	11.40	11.40	-2	39,500	-0.01%
2022/03/02	1	11.35	10	11.30	11.45	-9	39,333	-0.02%
2022/03/01	0	0.00	590	11.15	11.40	-590	38,924	-1.52%	大賣/鉅額交易
2022/02/25	2	11.05	0	0.00	11.10	2	38,241	0.01%
2022/02/24	18	11.03	60	11.05	11.10	-42	37,697	-0.11%
2022/02/23	2	11.25	0	0.00	11.30	2	36,765	0.01%
2022/02/22	10	11.30	0	0.00	11.25	10	36,958	0.03%
2022/02/21	5	11.48	0	0.00	11.55	5	37,209	0.01%
2022/02/18	10	11.61	10	11.50	11.60	0	37,487	0.00%
2022/02/17	13	11.57	25	11.47	11.50	-12	36,858	-0.03%
2022/02/16	0	0.00	10	11.30	11.20	-10	35,204	-0.03%
2022/02/15	1	11.20	0	0.00	11.20	1	34,749	0.00%
2022/02/14	26	11.10	13	11.18	11.20	13	33,942	0.04%
2022/02/11	10	11.05	0	0.00	11.15	10	32,137	0.03%
2022/01/26	0	0.00	2	10.30	10.30	-2	28,407	-0.01%
2022/01/24	0	0.00	0.1	10.25	10.35	-0.1	28,096	0.00%
2022/01/21	95	10.35	2	10.35	10.35	93	27,713	0.34%
2022/01/20	4	10.43	0	0.00	10.50	4	27,290	0.01%
2022/01/18	2	10.60	3	10.70	10.70	-1	26,424	0.00%
2022/01/14	30	10.92	4	10.65	10.75	26	25,421	0.10%
2022/01/13	0	0.00	33	10.58	10.85	-33	24,736	-0.13%
2022/01/10	10	10.10	1,101	10.15	10.20	-1,091	21,019	-5.19%	大賣/鉅額交易
2022/01/05	0	0.00	96	9.89	9.89	-96	19,409	-0.49%
2022/01/04	200	9.82	0	0.00	9.84	200	19,371	1.03%	大買/鉅額交易
2022/01/03	10	9.90	10	9.86	9.87	0	19,063	0.00%
2021/12/29	96	9.95	2	9.97	9.96	94	18,786	0.50%
2021/12/24	10	9.80	50	9.80	9.78	-40	18,340	-0.22%
2021/12/23	0.1	9.72	0	0.00	9.75	0.1	18,275	0.00%
2021/12/14	25	9.67	0	0.00	9.64	25	19,213	0.13%
2021/12/13	1	9.74	0.3	9.75	9.71	0.7	19,453	0.00%
2021/12/10	15	9.74	0	0.00	9.74	15	19,431	0.08%
2021/12/09	20	9.75	10	9.75	9.76	10	19,562	0.05%
2021/12/08	0	0.00	4	9.76	9.76	-4	19,575	-0.02%
2021/12/03	1	9.67	0	0.00	9.66	1	20,897	0.00%
2021/12/02	5	9.62	0	0.00	9.62	5	21,843	0.02%
2021/11/29	1	9.65	10	9.64	9.68	-9	23,208	-0.04%
2021/11/26	1	9.75	0	0.00	9.78	1	23,861	0.00%
2021/11/25	10	9.87	0.7	9.87	9.89	9.3	30,780	0.03%
2021/11/23	0	0.00	2	9.89	9.82	-2	32,004	-0.01%
2021/11/22	0	0.00	1.2	9.86	9.92	-1.2	32,278	0.00%
2021/11/19	2	9.83	0	0.00	9.83	2	32,184	0.01%
2021/11/18	76	9.97	60	9.95	9.95	16	32,082	0.05%
2021/11/17	5	9.64	20.5	9.72	9.74	-15.5	30,771	-0.05%
2021/11/16	0	0.00	35	9.58	9.60	-35	30,073	-0.12%
2021/11/15	10	9.56	3	9.61	9.61	7	30,022	0.02%
2021/11/12	10	9.52	0	0.00	9.52	10	29,755	0.03%
2021/11/11	20	9.49	0	0.00	9.49	20	29,951	0.07%
2021/11/04	2	9.47	0	0.00	9.47	2	32,087	0.01%
2021/11/03	2	9.47	0	0.00	9.50	2	32,136	0.01%
2021/11/02	0	0.00	11	9.48	9.49	-11	32,237	-0.03%
2021/11/01	0	0.00	4	9.49	9.47	-4	32,168	-0.01%
2021/10/29	10	9.47	0	0.00	9.46	10	32,179	0.03%
2021/10/27	1	9.51	0.1	9.52	9.50	0.9	32,230	0.00%
2021/10/26	0	0.00	0.3	9.53	9.53	-0.3	32,177	0.00%
2021/10/25	1	9.50	1	9.50	9.49	0	32,201	0.00%
2021/10/21	30	9.56	0	0.00	9.51	30	32,493	0.09%
2021/10/20	10	9.51	2.1	9.52	9.51	7.9	32,493	0.02%
2021/10/19	5.3	9.51	0	0.00	9.50	5.3	32,557	0.02%
2021/10/14	2	9.44	0	0.00	9.44	2	32,675	0.01%
2021/10/13	0.4	9.49	0	0.00	9.44	0.4	32,887	0.00%
2021/10/12	1	9.44	0	0.00	9.49	1	33,142	0.00%
2021/10/07	0	0.00	16	9.52	9.53	-16	33,112	-0.05%
2021/10/06	2	9.43	0	0.00	9.47	2	33,163	0.01%
2021/10/05	0	0.00	100	9.45	9.44	-100	33,129	-0.30%
2021/10/04	0	0.00	56	9.47	9.47	-56	33,084	-0.17%
2021/10/01	1	9.44	0	0.00	9.46	1	33,206	0.00%
2021/09/29	2	9.53	0	0.00	9.57	2	32,979	0.01%
2021/09/28	2	9.52	0	0.00	9.59	2	32,969	0.01%
2021/09/27	6	9.58	0	0.00	9.55	6	33,024	0.02%
2021/09/23	0	0.00	100	9.51	9.59	-100	33,048	-0.30%
2021/09/22	15	9.42	0	0.00	9.43	15	32,859	0.05%
2021/09/17	5	9.55	0	0.00	9.55	5	32,504	0.02%
2021/09/16	10	9.56	0	0.00	9.70	10	32,248	0.03%
2021/09/09	3	9.41	0	0.00	9.40	3	32,094	0.01%
2021/09/08	5	9.46	0	0.00	9.44	5	31,733	0.02%
2021/09/03	0	0.00	15	9.77	9.74	-15	28,869	-0.05%
2021/09/02	10	9.65	0	0.00	9.67	10	28,384	0.04%
2021/08/31	10	9.75	0	0.00	9.69	10	27,120	0.04%
2021/08/30	0	0.00	1	9.63	9.75	-1	19,958	-0.01%
2021/08/27	15	9.57	0	0.00	9.56	15	19,212	0.08%
2021/08/26	5	9.52	0	0.00	9.54	5	18,482	0.03%
2021/08/25	0	0.00	40	9.58	9.60	-40	18,123	-0.22%
2021/08/23	0	0.00	0.1	9.62	9.61	-0.1	17,600	0.00%
2021/08/19	0	0.00	2	9.59	9.62	-2	19,070	-0.01%
2021/08/18	0	0.00	5	9.57	9.65	-5	19,009	-0.03%
2021/08/17	5	9.51	600	9.50	9.57	-595	19,062	-3.12%	大賣/鉅額交易
2021/08/13	600	9.67	1	9.67	9.69	599	18,673	3.21%	大買/鉅額交易
2021/08/11	501	9.71	500	9.78	9.82	1	18,506	0.01%	大買/大賣/
2021/08/10	0	0.00	5	9.65	9.65	-5	18,020	-0.03%
2021/08/09	0	0.00	1	9.55	9.57	-1	18,282	-0.01%
2021/08/06	0	0.00	2	9.54	9.57	-2	18,375	-0.01%
2021/08/05	0	0.00	1	9.55	9.55	-1	18,660	-0.01%
2021/08/04	0	0.00	2	9.55	9.55	-2	19,830	-0.01%
2021/08/03	2	9.46	0	0.00	9.50	2	20,136	0.01%
2021/07/30	27	9.46	0	0.00	9.49	27	20,546	0.13%
2021/07/29	60	9.48	0	0.00	9.48	60	20,647	0.29%
2021/07/28	214	9.46	0	0.00	9.46	214	20,734	1.03%	大買/鉅額交易
2021/07/26	159	9.58	0	0.00	9.51	159	21,256	0.75%	大買/鉅額交易
2021/07/23	1	9.62	0	0.00	9.59	1	21,324	0.00%
2021/07/21	0	0.00	1	9.57	9.54	-1	21,449	0.00%
2021/07/14	5	9.48	0	0.00	9.46	5	22,099	0.02%
2021/07/13	0	0.00	2	9.51	9.47	-2	22,917	-0.01%
2021/07/12	86	9.49	2	9.50	9.49	84	23,037	0.36%
2021/07/08	13	9.43	0	0.00	9.48	13	23,047	0.06%
2021/07/07	7	9.43	0	0.00	9.44	7	23,134	0.03%
2021/07/06	1	9.42	0	0.00	9.48	1	23,259	0.00%
2021/07/05	0.1	9.46	0.8	9.42	9.46	-0.7	23,258	0.00%
2021/07/02	1	9.42	0	0.00	9.40	1	23,253	0.00%
2021/07/01	5	9.42	0	0.00	9.42	5	23,245	0.02%
2021/06/29	2	9.43	0	0.00	9.43	2	23,318	0.01%
2021/06/28	0	0.00	3	9.46	9.46	-3	23,586	-0.01%
2021/06/23	0	0.00	20	9.48	9.47	-20	23,854	-0.08%
2021/06/22	10	9.40	0	0.00	9.38	10	23,842	0.04%
2021/06/21	11	9.37	0	0.00	9.36	11	23,768	0.05%
2021/06/18	3	9.40	0	0.00	9.40	3	23,606	0.01%
2021/06/17	0	0.00	20	9.47	9.45	-20	23,321	-0.09%
2021/06/16	3	9.45	0	0.00	9.45	3	23,480	0.01%
2021/06/11	0	0.00	0.1	9.51	9.51	-0.1	23,504	0.00%
2021/06/10	0.4	9.52	0	0.00	9.52	0.4	23,674	0.00%
2021/06/07	2	9.47	2	9.56	9.51	0	23,796	0.00%
2021/06/04	1	9.59	0	0.00	9.61	1	23,786	0.00%
2021/05/28	2	9.46	0	0.00	9.56	2	24,026	0.01%
2021/05/27	4	9.40	0	0.00	9.39	4	23,860	0.02%
2021/05/26	1	9.42	0	0.00	9.47	1	23,047	0.00%
2021/05/25	2	9.39	0	0.00	9.42	2	23,052	0.01%
2021/05/20	4	9.32	0	0.00	9.35	4	22,791	0.02%
2021/05/19	2	9.37	0	0.00	9.36	2	22,619	0.01%
2021/05/14	20	9.61	0	0.00	9.63	20	21,804	0.09%
2021/05/13	5	9.57	0	0.00	9.53	5	21,612	0.02%
2021/05/11	4	9.97	0	0.00	9.95	4	19,954	0.02%
2021/05/10	2	10.10	10	10.10	10.15	-8	19,577	-0.04%
2021/05/07	0	0.00	20.8	9.99	9.99	-20.8	19,452	-0.11%
2021/05/06	0	0.00	5	10.05	9.92	-5	19,365	-0.03%
2021/05/04	15.2	9.87	0	0.00	9.83	15.2	19,167	0.08%
2021/05/03	1,000	10.10	0	0.00	10.05	1,000	18,680	5.35%	大買/鉅額交易
2021/04/29	0	0.00	110	10.20	10.20	-110	18,676	-0.59%	大賣/鉅額交易
2021/04/26	2	10.15	0	0.00	10.20	2	18,503	0.01%
2021/04/23	2	10.05	0	0.00	10.05	2	18,318	0.01%
2021/04/22	15	10.17	4.2	10.13	10.10	10.8	18,307	0.06%
2021/04/21	8	10.06	0	0.00	10.05	8	17,748	0.05%
2021/04/20	0	0.00	20	10.28	10.20	-20	17,597	-0.11%
2021/04/19	0	0.00	20	10.10	10.20	-20	17,294	-0.12%
2021/04/15	0.2	9.85	74.8	9.89	9.89	-74.6	16,369	-0.46%
2021/04/14	5	9.79	0	0.00	9.80	5	16,255	0.03%
2021/04/13	0.2	9.87	0	0.00	9.85	0.2	16,212	0.00%
2021/04/12	0	0.00	5	9.88	9.88	-5	16,000	-0.03%
2021/04/09	0.5	9.77	0	0.00	9.77	0.5	15,884	0.00%
2021/04/08	1	9.81	8	9.80	9.80	-7	15,897	-0.04%
2021/04/07	6	9.82	2	9.83	9.84	4	16,107	0.02%
2021/04/01	0.1	9.90	0	0.00	9.93	0.1	15,792	0.00%
2021/03/31	30	9.93	0	0.00	9.96	30	15,638	0.19%
2021/03/30	0	0.00	5	10.10	10.00	-5	15,260	-0.03%
2021/03/29	0	0.00	5	9.95	9.98	-5	15,007	-0.03%
2021/03/25	0	0.00	5	9.82	9.82	-5	14,973	-0.03%
2021/03/23	1	9.75	0	0.00	9.73	1	15,029	0.01%
2021/03/19	5	9.69	0	0.00	9.69	5	15,238	0.03%
2021/03/17	70	9.79	0	0.00	9.77	70	15,139	0.46%
2021/03/16	14	9.80	5	9.87	9.87	9	15,003	0.06%
2021/03/15	0	0.00	5	9.80	9.80	-5	15,058	-0.03%
2021/03/12	6	9.69	0	0.00	9.75	6	15,253	0.04%
2021/03/10	5	9.69	5	9.70	9.70	0	15,122	0.00%
2021/03/09	0	0.00	5	9.67	9.63	-5	14,985	-0.03%
2021/03/08	0	0.00	0.6	9.56	9.52	-0.6	14,772	0.00%
2021/03/04	5	9.51	0	0.00	9.54	5	15,234	0.03%
2021/03/03	0	0.00	5	9.61	9.61	-5	15,068	-0.03%
2021/02/26	50	9.49	0	0.00	9.47	50	14,663	0.34%
2021/02/25	30	9.65	25	9.68	9.68	5	14,092	0.04%
2021/02/24	2	9.60	2	9.65	9.59	0	13,992	0.00%
2021/02/23	0	0.00	5	9.56	9.56	-5	13,850	-0.04%
2021/02/22	2	9.47	0	0.00	9.45	2	13,764	0.01%
2021/02/19	2	9.37	0	0.00	9.47	2	13,731	0.01%
2021/02/18	40	9.44	0	0.00	9.42	40	13,697	0.29%
2021/02/17	50	9.41	6.1	9.43	9.44	43.9	13,765	0.32%
2021/02/03	0	0.00	1	9.30	9.30	-1	13,897	-0.01%
2021/02/02	20.1	9.26	20	9.25	9.25	0.1	14,162	0.00%
2021/02/01	50	9.11	0	0.00	9.23	50	14,241	0.35%
2021/01/29	76	9.20	20	9.16	9.10	56	14,235	0.39%
2021/01/28	73	9.25	0	9.24	9.21	73	13,922	0.52%
2021/01/27	10	9.27	18	9.27	9.26	-8	13,776	-0.06%
2021/01/26	30	9.32	0	0.00	9.28	30	13,733	0.22%
2021/01/25	50	9.24	0	0.00	9.36	50	13,666	0.37%
2021/01/22	9	9.28	26	9.31	9.26	-17	13,710	-0.12%
2021/01/21	5	9.36	0	0.00	9.34	5	13,475	0.04%
2021/01/20	11	9.47	0	0.00	9.35	11	13,317	0.08%
2021/01/19	90	9.50	0	0.00	9.48	90	12,957	0.69%
2021/01/18	5	9.47	0	0.00	9.47	5	12,963	0.04%
2021/01/12	10	9.66	0	0.00	9.64	10	12,630	0.08%
2021/01/11	0	0.00	5.1	9.78	9.80	-5.1	12,524	-0.04%
2020/12/30	20	9.57	5	9.74	9.69	15	11,869	0.13%
2020/12/29	60	9.58	2	9.57	9.59	58	11,584	0.50%
2020/12/28	44	9.58	0	0.00	9.59	44	11,587	0.38%
2020/12/25	70	9.59	0	0.00	9.58	70	11,630	0.60%
2020/12/24	50	9.53	0	0.00	9.58	50	11,685	0.43%
2020/12/23	61	9.53	0	0.00	9.50	61	11,787	0.52%
2020/12/22	13	9.59	0	0.00	9.52	13	11,791	0.11%
2020/12/21	90	9.48	0	0.00	9.61	90	12,034	0.75%
2020/12/18	164	9.57	0	0.00	9.43	164	12,087	1.36%	大買/鉅額交易
2020/12/16	0	0.00	5	9.61	9.59	-5	12,281	-0.04%
2020/12/15	5	9.51	10	9.49	9.48	-5	12,309	-0.04%
2020/12/11	2	9.56	0	0.00	9.61	2	12,125	0.02%
2020/12/10	0	0.00	5	9.60	9.60	-5	12,017	-0.04%
2020/12/09	7	9.52	10	9.53	9.53	-3	11,917	-0.03%
2020/12/08	23	9.68	0	0.00	9.67	23	11,665	0.20%
2020/12/03	6	9.83	10	9.85	9.87	-4	11,349	-0.04%
2020/12/02	2	9.85	0	0.00	9.85	2	11,477	0.02%
2020/11/23	0	0.00	8	9.90	9.90	-8	12,304	-0.07%
2020/11/20	1	9.86	0	0.00	9.89	1	12,294	0.01%
2020/11/19	5	9.85	0	0.00	9.85	5	12,323	0.04%
2020/11/18	1	9.91	5.6	9.92	9.93	-4.6	12,310	-0.04%
2020/11/13	8	9.84	0	0.00	9.83	8	12,610	0.06%
2020/11/12	10	9.93	0	0.00	9.90	10	12,607	0.08%
2020/11/11	5	10.00	35	10.05	10.10	-30	12,516	-0.24%
2020/11/10	0	0.00	55	9.89	9.93	-55	12,177	-0.45%
2020/11/09	0	0.00	5	9.75	9.76	-5	11,894	-0.04%
2020/11/06	0	0.00	30	9.66	9.66	-30	11,817	-0.25%
2020/11/05	0	0.00	70	9.61	9.62	-70	11,868	-0.59%
2020/11/03	0	0.00	5	9.60	9.60	-5	12,020	-0.04%
2020/11/02	5	9.49	5	9.57	9.57	0	12,110	0.00%
2020/10/30	11	9.43	0	0.00	9.40	11	12,215	0.09%
2020/10/29	10	9.51	0	0.00	9.50	10	12,145	0.08%
2020/10/28	9.3	9.61	0	0.00	9.59	9.3	12,260	0.08%
2020/10/26	0	0.00	21	9.77	9.75	-21	12,402	-0.17%
2020/10/21	36	9.50	0	0.00	9.46	36	12,874	0.28%
2020/10/20	10	9.55	55	9.52	9.50	-45	13,003	-0.35%
2020/10/19	5	9.55	0	0.00	9.57	5	13,238	0.04%
2020/10/15	5	9.56	9	9.61	9.57	-4	14,678	-0.03%
2020/10/14	5	9.61	0	0.00	9.63	5	15,015	0.03%
2020/10/13	21	9.71	0	0.00	9.67	21	15,231	0.14%
2020/10/12	5	9.71	5	9.77	9.77	0	15,530	0.00%
2020/10/08	4	9.83	105	9.76	9.79	-101	15,562	-0.65%	大賣/鉅額交易
2020/10/06	0	0.00	11	9.76	9.78	-11	15,614	-0.07%
2020/09/28	1	9.42	0	0.00	9.56	1	16,090	0.01%
2020/09/25	0	0.00	10	9.33	9.33	-10	16,178	-0.06%
2020/09/24	8	9.27	0	0.00	9.21	8	16,178	0.05%
2020/09/23	3	9.48	0	0.00	9.52	3	15,949	0.02%
2020/09/22	16	9.70	0	0.00	9.63	16	15,678	0.10%
2020/09/21	6	9.82	0	0.00	9.78	6	15,532	0.04%
2020/09/18	0	0.00	0.2	9.90	9.87	-0.2	15,476	0.00%
2020/09/17	5	9.88	0	0.00	9.87	5	15,425	0.03%
2020/09/16	4	9.88	0	0.00	9.86	4	15,579	0.03%
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/14	5	9.88	0	0.00	9.89	5	15,719	0.03%
2020/09/11	2	9.91	0	0.00	9.93	2	15,741	0.01%
2020/09/10	0	0.00	6	9.95	9.95	-6	15,778	-0.04%
2020/09/09	13	9.86	4	9.94	9.90	9	15,876	0.06%
2020/09/08	0	0.00	20	9.97	9.98	-20	16,085	-0.12%
2020/09/07	15	9.89	35.1	9.88	9.93	-20.1	16,374	-0.12%
2020/09/04	6	9.85	0	0.00	9.87	6	16,597	0.04%
2020/09/03	10	9.88	5	9.95	9.92	5	16,620	0.03%
2020/09/02	12	9.93	0	0.00	9.91	12	16,552	0.07%
2020/09/01	13	9.98	0	0.00	9.97	13	16,624	0.08%
2020/08/31	9	10.00	5	10.05	10.00	4	16,532	0.02%
2020/08/28	27	10.08	5.2	10.10	10.05	21.8	16,311	0.13%
2020/08/27	5	10.05	5	10.10	10.05	0	16,618	0.00%
2020/08/25	6	10.05	0	0.00	10.05	6	16,880	0.04%
2020/08/21	0	0.00	10	10.10	10.10	-10	17,590	-0.06%
2020/08/20	2	10.00	0	0.00	10.00	2	17,626	0.01%
2020/08/18	2	10.15	0	0.00	10.20	2	17,412	0.01%
2020/08/13	10	10.10	0	0.00	10.10	10	17,579	0.06%
2020/08/11	1	10.10	0	0.00	10.10	1	17,703	0.01%
2020/08/10	0	0.00	0.5	10.25	10.20	-0.5	17,809	0.00%
2020/08/06	0	0.00	53	10.10	10.15	-53	17,849	-0.30%
2020/08/05	3	10.05	0	0.00	10.05	3	17,961	0.02%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/08/03	21	10.06	3	10.05	10.00	18	18,131	0.10%
2020/07/29	2	10.25	2	10.15	10.10	0	18,256	0.00%
2020/07/28	1	10.10	0	0.00	10.10	1	18,338	0.01%
2020/07/27	1	10.25	2	10.25	10.15	-1	18,541	-0.01%
2020/07/24	12	10.40	1	10.45	10.35	11	18,667	0.06%
2020/07/23	2	10.50	5	10.52	10.45	-3	18,661	-0.02%
2020/07/22	0	0.00	2	10.60	10.60	-2	18,583	-0.01%
2020/07/21	44	11.09	10	11.15	11.15	34	17,981	0.19%
2020/07/20	113	11.10	42	11.10	11.10	71	17,350	0.41%	大買/
2020/07/17	0	0.00	25	11.10	11.10	-25	17,135	-0.15%
2020/07/16	0	0.00	20	11.09	11.10	-20	17,182	-0.12%
2020/07/15	10	10.95	10	11.00	11.00	0	17,023	0.00%
2020/07/14	0	0.00	5	11.00	10.95	-5	17,162	-0.03%
2020/07/13	20	11.00	15	11.02	11.00	5	17,447	0.03%
2020/07/10	1	10.95	0.1	10.95	10.95	0.9	17,741	0.00%
2020/07/09	1	11.10	0	0.00	11.05	1	17,843	0.01%
2020/07/08	0	0.00	20	11.10	11.15	-20	18,064	-0.11%
2020/07/03	6	10.94	0	0.00	10.90	6	18,613	0.03%
2020/07/02	8	10.90	5	10.95	10.95	3	18,838	0.02%
2020/06/29	6	10.75	5	10.80	10.75	1	19,503	0.01%
2020/06/22	1	10.85	0	0.00	10.90	1	20,145	0.00%
2020/06/19	21	10.90	5	10.95	10.80	16	20,664	0.08%
2020/06/18	8	10.90	5	10.95	10.90	3	20,861	0.01%
2020/06/17	5	10.90	5	10.95	11.00	0	21,170	0.00%
2020/06/16	0	0.00	246	10.90	10.95	-246	21,783	-1.13%	大賣/鉅額交易
2020/06/15	8	10.80	0	0.00	10.80	8	22,865	0.03%
2020/06/12	0	0.00	5	10.85	10.90	-5	23,260	-0.02%
2020/06/11	2	11.10	15	11.00	11.00	-13	23,838	-0.05%
2020/06/09	2	11.15	0	0.00	11.15	2	25,167	0.01%
2020/06/04	80	11.20	2	11.15	11.20	78	26,450	0.29%
2020/06/03	0	0.00	5	11.05	11.15	-5	27,285	-0.02%
2020/06/02	5	10.85	0	0.00	10.85	5	27,129	0.02%
2020/05/29	13	10.60	0	0.00	10.60	13	26,992	0.05%
2020/05/28	3	10.72	0	0.00	10.65	3	26,681	0.01%
2020/05/27	11	10.75	0	0.00	10.80	11	27,044	0.04%
2020/05/26	5	10.75	0	0.00	10.70	5	27,325	0.02%
2020/05/22	1	10.70	0	0.00	10.65	1	27,448	0.00%
2020/05/20	11	10.70	0	0.00	10.75	11	28,065	0.04%
2020/05/18	0	0.00	5	10.55	10.60	-5	28,191	-0.02%
2020/05/15	0	0.00	5	10.65	10.60	-5	28,229	-0.02%
2020/05/13	10	10.70	0	0.00	10.70	10	28,045	0.04%
2020/05/12	12	10.77	0	0.00	10.75	12	28,035	0.04%
2020/05/11	1	10.90	20	10.83	10.85	-19	28,067	-0.07%
2020/05/08	20	10.63	0	0.00	10.60	20	27,904	0.07%
2020/05/07	10	10.50	1	10.55	10.60	9	28,301	0.03%
2020/05/06	35	10.57	100	10.60	10.55	-65	28,191	-0.23%
2020/05/04	1	10.60	5	10.55	10.55	-4	28,321	-0.01%
2020/04/30	1	10.85	21	10.80	10.85	-20	28,349	-0.07%
2020/04/29	0	0.00	14	10.64	10.65	-14	28,719	-0.05%
2020/04/28	13	10.35	0	0.00	10.35	13	28,685	0.05%
2020/04/27	0	0.00	2	10.30	10.30	-2	29,638	-0.01%
2020/04/24	3	10.18	0	0.00	10.15	3	29,920	0.01%
2020/04/22	5	10.01	0	0.00	10.15	5	29,989	0.02%
2020/04/21	6	10.13	10	10.15	10.10	-4	29,929	-0.01%
2020/04/20	10	10.40	10	10.45	10.35	0	29,768	0.00%
2020/04/17	24	10.51	20	10.70	10.50	4	29,919	0.01%
2020/04/16	4	10.50	0	0.00	10.55	4	29,751	0.01%
2020/04/15	45	10.58	0	0.00	10.65	45	29,474	0.15%
2020/04/13	100	10.20	100	10.30	10.20	0	29,348	0.00%
2020/04/10	7	10.42	0	0.00	10.45	7	29,087	0.02%
2020/04/09	3	9.90	0	0.00	10.05	3	28,815	0.01%
2020/04/08	110	9.80	0	0.00	9.84	110	28,381	0.39%	大買/鉅額交易
2020/04/07	15	9.72	0	0.00	9.72	15	28,152	0.05%
2020/04/06	131	9.53	0	0.00	9.59	131	27,910	0.47%	大買/鉅額交易
2020/04/01	11	9.61	0	0.00	9.58	11	28,151	0.04%
2020/03/31	19	9.71	0	0.00	9.69	19	27,994	0.07%
2020/03/30	91	9.69	0	0.00	9.68	91	27,578	0.33%
2020/03/27	60	9.89	150	9.94	9.86	-90	27,234	-0.33%	大賣/
2020/03/26	2	9.73	0	0.00	9.72	2	26,820	0.01%
2020/03/25	0	0.00	71	9.75	9.80	-71	26,882	-0.26%
2020/03/24	50	9.47	0	0.00	9.30	50	26,531	0.19%
2020/03/23	20	8.99	0	0.00	9.00	20	26,312	0.08%
2020/03/20	90	8.91	3	9.12	9.46	87	26,101	0.33%
2020/03/19	21	8.87	40	8.86	8.61	-19	25,510	-0.07%
2020/03/18	37	9.64	70	9.55	9.48	-33	24,421	-0.14%
2020/03/17	13	9.87	45	9.83	9.73	-32	23,846	-0.13%
2020/03/16	2	10.00	31	10.08	10.00	-29	22,979	-0.13%
2020/03/13	9	10.01	81	10.15	10.30	-72	22,372	-0.32%
2020/03/12	20	10.80	210	10.75	10.70	-190	21,272	-0.89%	大賣/鉅額交易
2020/03/11	16	11.20	0	0.00	11.20	16	20,545	0.08%
2020/03/10	2	11.00	0	0.00	11.20	2	20,254	0.01%
2020/03/09	5	11.35	0	0.00	11.30	5	19,438	0.03%
2020/03/06	20	11.85	0	0.00	11.80	20	18,286	0.11%
2020/03/04	11	11.85	0	0.00	11.90	11	18,257	0.06%
2020/03/03	10	11.92	0	0.00	11.90	10	18,140	0.06%
2020/03/02	12	11.80	0	0.00	11.80	12	18,055	0.07%
2020/02/27	12	12.02	0	0.00	12.00	12	17,920	0.07%
2020/02/26	87	12.05	0	0.00	12.05	87	17,701	0.49%
2020/02/25	10	12.03	0	0.00	12.05	10	17,525	0.06%
2020/02/24	8	12.10	90	12.10	12.10	-82	17,463	-0.47%
2020/02/21	8	12.12	0	0.00	12.15	8	17,300	0.05%
2020/02/20	1	12.30	0	0.00	12.25	1	16,697	0.01%
2020/02/17	5	12.15	0	0.00	12.15	5	16,780	0.03%
2020/02/11	4	12.18	50	12.20	12.15	-46	17,243	-0.27%
2020/02/10	0	0.00	824	12.13	12.20	-824	17,214	-4.79%	大賣/鉅額交易
2020/02/06	599	12.40	0.5	12.50	12.45	598.5	17,108	3.50%	大買/鉅額交易
2020/02/05	0	0.00	1	12.30	12.30	-1	17,096	-0.01%
2020/02/04	2	12.18	0	0.00	12.30	2	17,042	0.01%
2020/02/03	7	12.10	0	0.00	12.10	7	17,173	0.04%
2020/01/30	33	12.33	206	12.41	12.30	-173	16,285	-1.06%	大賣/鉅額交易
2020/01/20	0	0.00	10	12.75	12.75	-10	15,191	-0.07%
2020/01/15	2	12.50	0	0.00	12.50	2	14,593	0.01%
2020/01/14	2	12.60	0	0.00	12.60	2	14,515	0.01%
2020/01/13	5	12.55	1.2	12.51	12.60	3.8	14,462	0.03%
2020/01/10	0	0.00	6.7	12.47	12.50	-6.7	14,313	-0.05%
2020/01/09	0	0.00	25	12.50	12.45	-25	14,208	-0.18%
2020/01/08	6	12.45	0	0.00	12.40	6	14,297	0.04%
2020/01/07	53	12.50	0	0.00	12.50	53	13,964	0.38%
2020/01/06	100	12.58	0	0.00	12.55	100	13,862	0.72%
2020/01/03	0	0.00	50	12.65	12.65	-50	13,910	-0.36%
2020/01/02	0	0.00	52	12.65	12.60	-52	13,900	-0.37%
2019/12/30	0	0.00	2	12.65	12.65	-2	14,121	-0.01%
2019/12/23	10	12.55	0	0.00	12.60	10	16,221	0.06%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/16	2	12.45	0	0.00	12.45	2	17,372	0.01%
2019/12/13	6	12.49	0	0.00	12.45	6	17,457	0.03%
2019/12/12	0	0.00	3	12.45	12.50	-3	17,471	-0.02%
2019/12/11	4	12.43	0	0.00	12.40	4	17,508	0.02%
2019/12/09	2	12.40	0	0.00	12.40	2	17,572	0.01%
2019/12/06	2	12.45	0	0.00	12.40	2	17,780	0.01%
2019/11/29	6	12.50	0	0.00	12.50	6	17,872	0.03%
2019/11/21	0	0.00	2	12.45	12.40	-2	17,601	-0.01%
2019/11/18	2	12.50	0	0.00	12.55	2	17,909	0.01%
2019/11/14	3	12.43	0	0.00	12.40	3	18,048	0.02%
2019/11/13	2	12.45	0	0.00	12.45	2	18,177	0.01%
2019/11/12	13	12.50	250	12.55	12.55	-237	18,323	-1.29%	大賣/鉅額交易
2019/11/11	3	12.50	1.1	12.65	12.50	1.9	18,937	0.01%
2019/11/08	1	12.75	0	0.00	12.70	1	19,216	0.01%
2019/11/05	3	12.80	4	12.75	12.80	-1	19,560	-0.01%
2019/11/04	4	12.70	0	0.00	12.80	4	19,833	0.02%
2019/10/31	0	0.00	1	12.85	12.85	-1	20,106	0.00%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/25	1	12.60	0	0.00	12.65	1	20,115	0.00%
2019/10/21	2	12.60	0	0.00	12.60	2	20,245	0.01%
2019/10/18	3	12.60	0	0.00	12.60	3	20,224	0.01%
2019/10/14	2	12.55	0	0.00	12.60	2	20,669	0.01%
2019/10/09	18	12.52	0	0.00	12.45	18	20,699	0.09%
2019/10/08	10	12.50	200	12.55	12.60	-190	20,706	-0.92%	大賣/鉅額交易
2019/10/07	200	12.53	0	0.00	12.50	200	20,640	0.97%	大買/鉅額交易
2019/10/04	70	12.57	0	0.00	12.55	70	20,633	0.34%
2019/10/03	2	12.50	0	0.00	12.55	2	20,551	0.01%
2019/10/02	0	0.00	13	12.85	12.40	-13	19,129	-0.07%
2019/09/26	9	12.86	0	0.00	12.85	9	19,772	0.05%
2019/09/25	100	12.80	221	12.80	12.85	-121	21,143	-0.57%	大賣/鉅額交易
2019/09/24	121	12.85	572	12.86	12.90	-451	21,140	-2.13%	大買/大賣/鉅額交易
2019/09/23	803	12.83	232	12.82	12.80	571	21,062	2.71%	大買/大賣/鉅額交易
2019/09/20	0.5	13.00	3	12.85	13.00	-2.5	20,802	-0.01%
2019/09/19	1	12.70	0	0.00	12.75	1	20,400	0.00%
2019/09/18	6	12.35	0	0.00	12.45	6	19,723	0.03%
2019/09/12	3	12.30	0	0.00	12.25	3	20,284	0.01%
2019/09/10	4	12.30	0	0.00	12.30	4	20,811	0.02%
2019/09/05	26	12.25	0	0.00	12.35	26	21,157	0.12%
2019/09/02	21	12.25	0	0.00	12.25	21	22,875	0.09%
2019/08/30	61	12.25	0	0.00	12.30	61	23,752	0.26%
2019/08/29	14	12.24	0	0.00	12.20	14	24,257	0.06%
2019/08/27	12	12.05	2	12.15	12.05	10	25,238	0.04%
2019/08/23	0	0.00	4	12.20	12.20	-4	25,491	-0.02%
2019/08/22	5	12.30	0	0.00	12.30	5	25,413	0.02%
2019/08/20	0	0.00	32	12.55	12.45	-32	25,381	-0.13%
2019/08/16	110	12.40	100	12.45	12.50	10	25,381	0.04%	大買/
2019/08/15	1	12.50	0	0.00	12.50	1	25,253	0.00%
2019/08/14	1	12.60	63	12.65	12.65	-62	25,443	-0.24%
2019/08/13	3	13.38	8	13.40	13.40	-5	24,937	-0.02%
2019/08/12	7	13.37	0	0.00	13.50	7	24,365	0.03%
2019/08/07	0	0.00	2	13.25	13.30	-2	23,835	-0.01%
2019/08/06	10	13.08	22	13.01	13.15	-12	23,884	-0.05%
2019/08/05	105	13.25	100	13.30	13.25	5	23,735	0.02%	大買/
2019/08/02	4	13.25	0	0.00	13.30	4	23,835	0.02%
2019/07/30	0	0.00	10	13.50	13.40	-10	23,957	-0.04%
2019/07/23	2	13.40	1	13.40	13.35	1	25,485	0.00%
2019/07/19	10	13.35	0	0.00	13.30	10	26,063	0.04%
2019/07/18	0	0.00	10	13.35	13.30	-10	26,096	-0.04%
2019/07/17	152	13.30	1,392	13.31	13.35	-1,240	25,998	-4.77%	大買/大賣/鉅額交易
2019/07/16	325	13.40	200	13.45	13.35	125	25,934	0.48%	大買/大賣/鉅額交易
2019/07/15	100	13.45	100	13.45	13.50	0	25,743	0.00%
2019/07/12	51	13.55	50	13.50	13.60	1	25,765	0.00%
2019/07/11	60	13.45	9.7	13.48	13.45	50.3	25,828	0.19%
2019/07/10	100	13.40	113	13.45	13.45	-13	25,915	-0.05%	大賣/
2019/07/09	150	13.32	0	0.00	13.30	150	25,950	0.58%	大買/鉅額交易
2019/07/08	501	13.34	0	0.00	13.35	501	26,083	1.92%	大買/鉅額交易
2019/07/05	550	13.40	1	13.40	13.40	549	26,099	2.10%	大買/鉅額交易
2019/07/04	4	13.30	0	0.00	13.30	4	26,095	0.02%
2019/07/03	15	13.00	15	12.94	13.15	0	26,036	0.00%
2019/07/02	41	13.29	2	13.20	13.25	39	25,012	0.16%
2019/07/01	0	0.00	13	13.63	13.65	-13	23,602	-0.06%
2019/06/26	13	13.61	0	0.00	13.60	13	24,015	0.05%
2019/06/21	3	13.60	1,262	13.59	13.50	-1,259	24,497	-5.14%	大賣/鉅額交易
2019/06/19	14	13.71	0	0.00	13.80	14	23,961	0.06%
2019/06/18	0	0.00	4	13.70	13.70	-4	23,797	-0.02%
2019/06/14	1	13.40	0	0.00	13.50	1	23,723	0.00%
2019/06/13	105	13.35	0	0.00	13.40	105	23,748	0.44%	大買/鉅額交易
2019/06/12	24	13.32	3	13.15	13.30	21	23,564	0.09%
2019/06/11	14	13.60	100	13.60	13.60	-86	22,669	-0.38%
2019/06/10	268	13.73	0	0.00	13.75	268	22,516	1.19%	大買/鉅額交易
2019/06/06	1,002	13.58	0	0.00	13.55	1,002	22,198	4.51%	大買/鉅額交易
2019/06/05	12	13.59	2	13.65	13.65	10	21,558	0.05%
2019/06/04	37.8	13.34	0	0.00	13.35	37.8	21,161	0.18%
2019/06/03	18	12.99	0	0.00	13.10	18	21,471	0.08%
2019/05/31	15	13.00	0	0.00	12.95	15	21,664	0.07%
2019/05/30	0	0.00	50	12.75	12.75	-50	21,342	-0.23%
2019/05/29	2	12.60	0	0.00	12.70	2	21,378	0.01%
2019/05/28	2	12.65	0	0.00	12.65	2	21,565	0.01%
2019/05/22	0	0.00	50	12.75	12.75	-50	22,330	-0.22%
2019/05/20	0	0.00	1	12.45	12.45	-1	21,829	0.00%
2019/05/17	0	0.00	100	12.50	12.35	-100	21,715	-0.46%
2019/05/15	200	12.45	103	12.50	12.50	97	22,186	0.44%	大買/大賣/
2019/05/14	100	12.30	105	12.35	12.40	-5	22,276	-0.02%	大賣/
2019/05/13	2	12.50	5	12.60	12.45	-3	22,088	-0.01%
2019/05/10	53	12.52	49	12.58	12.50	4	21,997	0.02%
2019/05/09	0	0.00	102	12.40	12.35	-102	21,797	-0.47%	大賣/鉅額交易
2019/05/08	0	0.00	10	12.50	12.50	-10	21,662	-0.05%
2019/05/07	116	12.50	0	0.00	12.50	116	21,626	0.54%	大買/鉅額交易
2019/05/06	100	12.45	102	12.50	12.50	-2	21,399	-0.01%	大賣/
2019/05/03	24	12.65	0	0.00	12.60	24	21,137	0.11%
2019/05/02	0	0.00	0.4	12.75	12.75	-0.4	20,837	0.00%
2019/04/30	15	12.72	0	0.00	12.75	15	20,642	0.07%
2019/04/29	9	12.56	21	12.61	12.65	-12	20,241	-0.06%
2019/04/26	195	12.15	0	0.00	12.20	195	19,491	1.00%	大買/鉅額交易
2019/04/24	4	11.95	5	11.98	12.00	-1	18,973	-0.01%
2019/04/22	3	11.90	2	11.95	11.90	1	19,018	0.01%
2019/04/19	3	11.90	5	11.90	11.90	-2	18,949	-0.01%
2019/04/18	0	0.00	1	11.90	11.90	-1	18,964	-0.01%
2019/04/17	20	11.95	0	0.00	11.95	20	19,003	0.11%
2019/04/11	2	12.03	0	0.00	12.05	2	18,572	0.01%
2019/04/10	0	0.00	3	12.10	12.10	-3	18,496	-0.02%
2019/04/09	4	12.01	3	12.10	12.05	1	18,382	0.01%
2019/04/08	3	12.05	6	12.10	12.05	-3	18,303	-0.02%
2019/04/03	0	0.00	15	12.02	12.10	-15	18,095	-0.08%
2019/04/02	100	12.10	0	0.00	12.00	100	18,020	0.55%
2019/04/01	26	12.01	0	0.00	12.05	26	17,875	0.15%
2019/03/29	1	11.80	1	11.85	12.00	0	17,538	0.00%
2019/03/28	1	11.75	10	11.78	11.80	-9	17,402	-0.05%
2019/03/27	5	11.75	10	11.80	11.80	-5	17,282	-0.03%
2019/03/26	105	11.70	129	11.70	11.70	-24	17,075	-0.14%	大買/大賣/
2019/03/25	5	11.65	0	0.00	11.70	5	17,207	0.03%
2019/03/22	5	11.80	10	11.83	11.80	-5	17,118	-0.03%
2019/03/18	0	0.00	4	11.95	11.95	-4	16,684	-0.02%
2019/03/14	7	11.85	0	0.00	11.85	7	16,562	0.04%
2019/03/12	0	0.00	103	11.95	11.95	-103	16,423	-0.63%	大賣/鉅額交易
2019/03/11	100	11.85	2	11.90	11.85	98	16,506	0.59%
2019/03/06	17	11.69	6.4	11.51	11.75	10.6	15,875	0.07%
2019/03/05	0	0.00	2	11.40	11.40	-2	15,325	-0.01%
2019/03/04	6	11.35	0	0.00	11.35	6	15,342	0.04%
2019/02/27	5	11.35	0	0.00	11.35	5	15,300	0.03%
2019/02/26	4	11.40	0	0.00	11.40	4	15,099	0.03%
2019/02/25	5	11.35	302	11.40	11.45	-297	14,936	-1.99%	大賣/鉅額交易
2019/02/22	11	11.26	0	0.00	11.30	11	14,282	0.08%
2019/02/21	0	0.00	1	11.25	11.25	-1	14,074	-0.01%
2019/02/20	6	11.25	5	11.28	11.30	1	14,015	0.01%
2019/02/19	0	0.00	4	11.25	11.25	-4	13,912	-0.03%
2019/02/18	8	11.26	0	0.00	11.25	8	14,073	0.06%
2019/02/15	0	0.00	10	11.25	11.20	-10	14,233	-0.07%
2019/02/14	5	11.25	14	11.20	11.25	-9	14,319	-0.06%
2019/02/13	18	11.08	0	0.00	11.05	18	13,880	0.13%
2019/02/12	0	0.00	6	11.05	11.10	-6	13,905	-0.04%
2019/01/30	0	0.00	4	11.05	11.05	-4	14,660	-0.03%
2019/01/29	0.1	11.00	2	11.00	11.00	-1.9	14,581	-0.01%
2019/01/28	0	0.00	6	10.98	11.00	-6	14,562	-0.04%
2019/01/25	0	0.00	8	10.90	10.95	-8	14,479	-0.06%
2019/01/18	0	0.00	0.2	10.85	10.85	-0.2	15,408	0.00%
2019/01/17	2	10.80	0	0.00	10.85	2	15,881	0.01%
2019/01/16	0	0.00	16	10.82	10.80	-16	16,606	-0.10%
2019/01/15	0	0.00	6	10.77	10.80	-6	16,783	-0.04%
2019/01/14	2	10.70	0	0.00	10.75	2	16,649	0.01%
2019/01/11	0	0.00	8	10.75	10.75	-8	16,931	-0.05%
2019/01/10	4	10.75	6	10.78	10.80	-2	17,432	-0.01%
2019/01/09	0	0.00	5	10.67	10.75	-5	17,784	-0.03%
2019/01/08	4	10.60	0	0.00	10.60	4	17,816	0.02%
2019/01/07	24	10.53	19	10.52	10.60	5	18,151	0.03%
2019/01/04	0	0.00	8	10.40	10.35	-8	18,539	-0.04%
2019/01/03	0	0.00	8	10.35	10.40	-8	19,909	-0.04%
2019/01/02	3	10.35	3	10.35	10.30	0	20,286	0.00%
2018/12/28	0	0.00	6	10.38	10.35	-6	20,558	-0.03%
2018/12/27	1	10.30	0	0.00	10.40	1	21,070	0.00%
2018/12/26	0	0.00	23	10.26	10.20	-23	21,371	-0.11%
2018/12/25	2	10.25	30	10.25	10.25	-28	21,515	-0.13%
2018/12/24	0	0.00	28	10.34	10.40	-28	21,777	-0.13%
2018/12/22	0	0.00	10	10.30	10.30	-10	22,284	-0.04%
2018/12/21	0	0.00	18	10.25	10.25	-18	22,630	-0.08%
2018/12/20	1	10.35	21	10.34	10.30	-20	22,520	-0.09%
2018/12/19	9	10.38	0	0.00	10.40	9	23,005	0.04%
2018/12/18	2	10.40	4	10.44	10.40	-2	23,139	-0.01%
2018/12/17	0	0.00	4	10.65	10.60	-4	23,086	-0.02%
2018/12/14	10	10.65	0	0.00	10.65	10	23,098	0.04%
2018/12/13	0	0.00	10	10.73	10.75	-10	23,285	-0.04%
2018/12/12	0	0.00	18	10.74	10.70	-18	23,488	-0.08%
2018/12/11	0	0.00	12	10.70	10.75	-12	23,835	-0.05%
2018/12/10	0	0.00	6	10.65	10.65	-6	24,287	-0.02%
2018/12/07	0	0.00	3	10.70	10.65	-3	24,708	-0.01%
2018/12/05	0	0.00	6	10.75	10.70	-6	25,117	-0.02%
2018/12/04	0	0.00	22	10.73	10.80	-22	25,455	-0.09%
2018/11/30	1	10.55	0	0.00	10.55	1	27,469	0.00%
2018/11/29	0	0.00	10.2	10.75	10.55	-10.2	28,788	-0.04%
2018/11/28	5	10.55	10	10.65	10.65	-5	29,189	-0.02%
2018/11/26	0	0.00	10	10.55	10.50	-10	30,269	-0.03%
2018/11/23	10	10.50	5	10.45	10.45	5	30,551	0.02%
2018/11/22	0	0.00	0.8	10.55	10.50	-0.8	30,852	0.00%
2018/11/21	8	10.51	0	0.00	10.60	8	31,289	0.03%
2018/11/20	4	10.65	50	10.65	10.60	-46	31,617	-0.15%
2018/11/19	33	10.70	0	0.00	10.75	33	32,071	0.10%
2018/11/16	0	0.00	28	10.72	10.70	-28	32,595	-0.09%
2018/11/15	2	10.75	22	10.75	10.75	-20	33,629	-0.06%
2018/11/13	8	10.49	0	0.00	10.60	8	34,279	0.02%
2018/11/08	60	10.65	2	10.65	10.65	58	34,590	0.17%
2018/11/07	0	0.00	17	10.39	10.50	-17	34,389	-0.05%
2018/11/06	0	0.00	5	10.25	10.25	-5	34,703	-0.01%
2018/11/05	0	0.00	5	10.20	10.25	-5	35,367	-0.01%
2018/11/01	0	0.00	10	10.15	10.20	-10	35,496	-0.03%
2018/10/31	16	10.17	5	10.20	10.20	11	35,768	0.03%
2018/10/30	0	0.00	32	10.07	10.10	-32	35,458	-0.09%
2018/10/29	5	10.05	9	10.09	10.05	-4	35,505	-0.01%
2018/10/26	40	9.98	35	9.98	10.05	5	35,975	0.01%
2018/10/25	5	9.87	5	9.90	9.99	0	35,847	0.00%
2018/10/24	29	10.15	5.6	10.15	10.05	23.4	36,192	0.06%
2018/10/23	18	10.38	5	10.40	10.30	13	35,953	0.04%
2018/10/22	1	10.50	16	10.53	10.55	-15	36,000	-0.04%
2018/10/19	2	10.25	171	10.25	10.45	-169	36,142	-0.47%	大賣/鉅額交易
2018/10/18	205	10.50	200	10.45	10.40	5	36,238	0.01%	大買/大賣/
2018/10/17	32	10.56	3	10.75	10.50	29	36,104	0.08%
2018/10/16	3	10.65	3	10.70	10.65	0	35,901	0.00%
2018/10/15	35	10.69	1	10.75	10.65	34	35,864	0.09%
2018/10/12	1	10.55	4	10.69	10.70	-3	35,651	-0.01%
2018/10/11	253	10.64	273	10.64	10.45	-20	35,340	-0.06%	大買/大賣/
2018/10/08	423	10.89	50	10.90	10.95	373	33,828	1.10%	大買/鉅額交易
2018/10/05	2	10.85	52	10.85	10.85	-50	33,762	-0.15%
2018/10/04	12	11.10	0	0.00	11.05	12	33,559	0.04%
2018/10/03	1	11.20	0	0.00	11.25	1	33,397	0.00%
2018/10/02	1	11.20	0	0.00	11.25	1	33,764	0.00%
2018/09/28	0	0.00	2	11.00	11.10	-2	34,062	-0.01%
2018/09/27	10	11.05	22	11.05	11.05	-12	34,050	-0.04%
2018/09/26	13	11.10	45	11.06	11.05	-32	34,116	-0.09%
2018/09/25	9	10.85	38	10.87	11.00	-29	34,015	-0.09%
2018/09/21	26	10.93	0	0.00	10.85	26	34,225	0.08%
2018/09/20	11	10.95	10	10.95	10.95	1	34,227	0.00%
2018/09/19	40	10.90	19	10.98	10.95	21	34,239	0.06%
2018/09/18	10	10.90	0	0.00	10.85	10	34,135	0.03%
2018/09/17	25	10.95	37	10.90	10.90	-12	33,966	-0.04%
2018/09/14	0	0.00	13	11.07	11.00	-13	33,661	-0.04%
2018/09/13	20	11.00	7	10.88	10.95	13	33,336	0.04%
2018/09/11	26	10.55	0	0.00	10.55	26	32,807	0.08%
2018/09/10	10	10.55	24	10.57	10.55	-14	32,732	-0.04%
2018/09/07	0	0.00	30	10.70	10.65	-30	32,650	-0.09%
2018/09/06	3	10.57	18	10.57	10.55	-15	32,230	-0.05%
2018/09/05	10	11.14	1,811	11.15	11.10	-1,801	30,621	-5.88%	大賣/鉅額交易
2018/09/04	25	11.16	0	0.00	11.20	25	29,357	0.09%
2018/09/03	525	11.20	11	11.20	11.20	514	29,023	1.77%	大買/鉅額交易
2018/08/30	27	11.19	500	11.12	11.10	-473	28,746	-1.65%	大賣/鉅額交易
2018/08/29	3	11.20	0	0.00	11.20	3	28,626	0.01%
2018/08/28	300	11.22	302	11.25	11.20	-2	28,523	-0.01%	大買/大賣/
2018/08/27	1,442	11.19	207	11.20	11.25	1,235	28,033	4.41%	大買/大賣/鉅額交易
2018/08/24	632	11.00	1,756	10.91	11.05	-1,124	27,687	-4.06%	大買/大賣/鉅額交易
2018/08/23	16	11.01	100	10.95	11.00	-84	28,050	-0.30%
2018/08/22	504	10.95	799	11.02	11.00	-295	27,843	-1.06%	大買/大賣/鉅額交易
2018/08/21	756	10.63	0	0.00	10.80	756	26,787	2.82%	大買/鉅額交易
2018/08/20	300	10.47	100	10.50	10.55	200	26,148	0.76%	大買/鉅額交易
2018/08/17	1,000	10.40	5	10.35	10.40	995	25,796	3.86%	大買/鉅額交易
2018/08/16	205	10.25	200	10.33	10.35	5	25,640	0.02%	大買/大賣/
2018/08/15	309	10.37	517	10.44	10.35	-208	25,556	-0.81%	大買/大賣/鉅額交易
2018/08/14	520	10.35	457	10.42	10.45	63	25,459	0.25%	大買/大賣/
2018/08/13	635	10.41	1,288	10.39	10.40	-653	25,417	-2.57%	大買/大賣/鉅額交易
2018/08/10	780	10.46	2	10.50	10.45	778	24,773	3.14%	大買/鉅額交易
2018/08/09	0	0.00	1	10.25	10.25	-1	24,163	0.00%
2018/08/08	280	10.23	2	10.25	10.25	278	24,152	1.15%	大買/鉅額交易
2018/08/02	10	9.97	1,968	9.99	9.98	-1,958	24,515	-7.99%	大賣/鉅額交易
2018/07/31	10	10.00	18	10.07	10.10	-8	24,097	-0.03%
2018/07/30	0	0.00	6	9.97	9.97	-6	23,304	-0.03%
2018/07/25	315	9.75	0	0.00	9.72	315	22,881	1.38%	大買/鉅額交易
2018/07/24	520	9.64	20	9.68	9.70	500	23,018	2.17%	大買/鉅額交易
2018/07/23	180	9.61	0	0.00	9.62	180	22,788	0.79%	大買/鉅額交易
2018/07/19	183	9.60	380	9.56	9.57	-197	22,668	-0.87%	大買/大賣/鉅額交易
2018/07/18	290	9.59	1	9.58	9.61	289	22,716	1.27%	大買/鉅額交易
2018/07/17	54	9.58	0	0.00	9.57	54	22,769	0.24%
2018/07/16	80	9.61	4	9.61	9.60	76	22,807	0.33%
2018/07/13	182	9.61	0	0.00	9.63	182	22,731	0.80%	大買/鉅額交易
2018/07/12	144	9.47	197	9.53	9.57	-53	22,632	-0.23%	大買/大賣/
2018/07/11	525	9.44	6	9.44	9.46	519	22,515	2.31%	大買/鉅額交易
2018/07/10	279	9.42	155	9.46	9.49	124	22,451	0.55%	大買/大賣/鉅額交易
2018/07/09	95	9.29	2	9.30	9.30	93	22,191	0.42%
2018/07/06	42	9.28	0	0.00	9.21	42	21,646	0.19%
2018/07/05	76	9.32	45	9.30	9.29	31	21,957	0.14%
2018/07/04	62	9.34	14	9.34	9.38	48	22,200	0.22%
2018/07/03	233	9.42	470	9.39	9.38	-237	22,338	-1.06%	大買/大賣/鉅額交易
2018/07/02	300	9.55	400	9.49	9.49	-100	22,035	-0.45%	大買/大賣/
2018/06/29	457	9.40	50	9.44	9.41	407	21,560	1.89%	大買/鉅額交易
2018/06/28	10	9.36	150	9.35	9.41	-140	21,285	-0.66%	大賣/鉅額交易
2018/06/27	70	9.43	0	0.00	9.40	70	21,352	0.33%
2018/06/26	80	9.47	0	0.00	9.46	80	21,376	0.37%
2018/06/20	10	9.56	10	9.60	9.58	0	21,763	0.00%
2018/06/19	0	0.00	856	9.60	9.56	-856	22,657	-3.78%	大賣/鉅額交易
2018/06/14	62	9.68	200	9.65	9.61	-138	22,225	-0.62%	大賣/鉅額交易
2018/06/13	394	9.72	0	0.00	9.71	394	22,044	1.79%	大買/鉅額交易
2018/06/12	541	9.75	500	9.81	9.76	41	22,203	0.18%	大買/大賣/
2018/06/11	116	9.77	410	9.79	9.82	-294	21,931	-1.34%	大買/大賣/鉅額交易
2018/06/08	537	9.66	30	9.72	9.69	507	21,642	2.34%	大買/鉅額交易
2018/06/07	533	9.64	24	9.58	9.74	509	21,194	2.40%	大買/鉅額交易
2018/06/06	20	9.40	0	0.00	9.44	20	20,754	0.10%
2018/06/01	2	9.19	0	0.00	9.21	2	20,048	0.01%
2018/05/31	34	9.25	0	0.00	9.15	34	19,846	0.17%
2018/05/30	15	9.25	0	0.00	9.23	15	19,037	0.08%
2018/05/28	2	9.31	0	0.00	9.33	2	18,757	0.01%
2018/05/23	2	9.24	0	0.00	9.25	2	19,274	0.01%
2018/05/22	3	9.31	0	0.00	9.27	3	19,354	0.02%
2018/05/21	2	9.31	0	0.00	9.32	2	19,297	0.01%
2018/05/17	26	9.30	0	0.00	9.30	26	19,223	0.14%
2018/05/16	38	9.25	0	0.00	9.26	38	19,189	0.20%
2018/05/15	50	9.27	0	0.00	9.25	50	19,272	0.26%
2018/05/14	10	9.28	1	9.26	9.28	9	19,543	0.05%
2018/05/11	34	9.21	7	9.21	9.23	27	19,390	0.14%
2018/05/10	12	9.11	0	0.00	9.15	12	19,006	0.06%
2018/05/09	18	9.08	0	0.00	9.05	18	18,673	0.10%
2018/05/08	3	9.04	0	0.00	9.09	3	18,559	0.02%
2018/05/07	4	9.01	0	0.00	9.04	4	18,757	0.02%
2018/05/04	31	9.04	0	0.00	9.00	31	18,723	0.17%
2018/04/30	1	9.04	0	0.00	9.12	1	18,541	0.01%
2018/04/26	38	8.88	0	0.00	8.87	38	18,176	0.21%
2018/04/25	24	8.88	0	0.00	8.89	24	18,161	0.13%
2018/04/24	44	8.92	10	8.89	8.92	34	18,177	0.19%
2018/04/19	11	8.85	0	0.00	8.85	11	18,314	0.06%
2018/04/18	16	8.82	0	0.00	8.82	16	18,518	0.09%
2018/04/16	9	8.86	0	0.00	8.87	9	18,549	0.05%
2018/04/10	0	0.00	6.8	8.84	8.84	-6.8	17,584	-0.04%
2018/04/09	1	8.70	0	0.00	8.71	1	16,977	0.01%
2018/04/03	2	8.70	0	0.00	8.71	2	16,589	0.01%
2018/03/28	1	8.69	0	0.00	8.69	1	15,649	0.01%
2018/03/26	5	8.70	1	8.71	8.70	4	15,193	0.03%
2018/03/23	58	8.70	0	0.00	8.73	58	14,992	0.39%
2018/03/22	1	8.76	26	8.77	8.78	-25	14,498	-0.17%
2018/03/20	20	8.65	0	0.00	8.65	20	13,308	0.15%
2018/02/23	0	0.00	6	8.79	8.73	-6	12,346	-0.05%
2018/02/21	0	0.00	6	8.59	8.59	-6	12,009	-0.05%
2018/02/09	6	8.32	6	8.40	8.40	0	11,638	0.00%
2018/02/07	6	8.40	6	8.51	8.40	0	11,232	0.00%
2018/02/06	18	8.40	0	0.00	8.36	18	11,065	0.16%
2018/02/05	18	8.56	6	8.59	8.59	12	10,558	0.11%
2018/01/23	0	0.00	9	8.83	8.80	-9	9,296	-0.10%
2018/01/16	0	0.00	180	8.72	8.78	-180	8,638	-2.08%	大賣/鉅額交易
2018/01/15	180	8.75	6	8.71	8.74	174	8,494	2.05%	大買/鉅額交易
2018/01/12	0	0.00	6	8.60	8.63	-6	8,014	-0.07%
2018/01/11	150	8.50	0	0.00	8.54	150	7,682	1.95%	大買/鉅額交易
2018/01/09	45	8.48	0	0.00	8.49	45	7,385	0.61%
2018/01/08	0	0.00	6	8.52	8.50	-6	7,520	-0.08%
2018/01/05	0	0.00	12	8.42	8.44	-12	7,331	-0.16%
2018/01/04	0	0.00	10	8.39	8.41	-10	7,277	-0.14%