LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    14,644
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.518.00518.0518.05-4.514,045-0.03%
2024/03/20117.8500.0017.85114,3440.01%
2024/03/1900.00117.9517.90-114,461-0.01%
2024/03/1823.118.1000.0018.1023.114,2820.16%
2024/03/150.118.004018.1018.15-39.914,187-0.28%
2024/03/14218.05018.1518.20213,6390.01%
2024/03/130.117.9000.0017.950.113,2300.00%
2024/03/110.717.85417.8317.80-3.312,987-0.03%
2024/03/070.217.6500.0017.700.212,7620.00%
2024/03/06317.675017.7017.70-4712,726-0.37%
2024/03/053817.35517.3517.303312,9220.26%
2024/03/01917.3500.0017.35913,0140.07%
2024/02/272917.3000.0017.252912,7220.23%
2024/02/263.117.2500.0017.253.112,5210.02%
2024/02/23417.3300.0017.30412,4910.03%
2024/02/2200.002917.4517.40-2912,768-0.23%
2024/02/210.117.400.717.4017.45-0.612,8050.00%
2024/02/2000.00217.3817.35-212,877-0.02%
2024/02/1900.00317.3017.35-312,892-0.02%
2024/02/160.117.20217.2017.15-1.913,054-0.01%
2024/02/05417.10117.1517.10312,7000.02%
2024/02/020.217.2500.0017.200.212,5920.00%
2024/01/310.117.2000.0017.150.112,4720.00%
2024/01/302917.3000.0017.152912,4050.23%
2024/01/290.117.4500.0017.350.112,3840.00%
2024/01/25217.200.517.2517.201.512,4480.01%
2024/01/22117.0500.0017.00112,5920.01%
2024/01/18217.0000.0017.00212,3160.02%
2024/01/1717.117.1300.0017.0017.112,0960.14%
2024/01/1619.317.3300.0017.3019.311,6850.17%
2024/01/15217.6500.0017.60211,3730.02%
2024/01/126.117.6600.0017.656.111,5920.05%
2024/01/11117.8000.0017.80111,5210.01%
2024/01/10217.8500.0017.80211,5720.02%
2024/01/05117.8500.0017.85111,6640.01%
2024/01/035.117.8000.0017.855.112,1830.04%
2023/12/29218.0000.0018.10212,1740.02%
2023/12/2800.00218.0518.10-212,355-0.02%
2023/12/271.517.9200.0017.951.512,2360.01%
2023/12/2600.00817.8517.90-812,182-0.07%
2023/12/25517.7000.0017.80512,2260.04%
2023/12/21217.6800.0017.75212,3930.02%
2023/12/20517.7700.0017.70512,3520.04%
2023/12/190.217.8000.0017.750.212,2980.00%
2023/12/182017.8500.0017.852012,3560.16%
2023/12/1552.217.9000.0017.8552.212,3460.42%
2023/12/140.318.058.318.1018.10-811,974-0.07%
2023/12/13117.9000.0017.95111,8090.01%
2023/12/120.117.9500.0018.000.112,1620.00%
2023/12/0815.317.9500.0017.9015.312,3070.12%
2023/12/053.217.9000.0017.903.212,3150.03%
2023/12/0400.00618.0018.00-612,347-0.05%
2023/12/010.118.1000.0018.000.112,4270.00%
2023/11/30418.1000.0018.30412,3300.03%
2023/11/290.118.1000.0018.050.111,8150.00%
2023/11/282518.1200.0018.152511,6840.21%
2023/11/272.118.1500.0018.052.111,8400.02%
2023/11/220.118.200.218.1518.10-0.112,0420.00%
2023/11/2100.001518.1318.30-1512,090-0.12%
2023/11/170.118.01318.1018.00-2.911,754-0.02%
2023/11/1500.001018.0018.00-1011,566-0.09%
2023/11/090.117.851017.8017.75-9.912,118-0.08%
2023/10/313.117.2500.0017.253.112,5880.02%
2023/10/300.117.3500.0017.350.112,7950.00%
2023/10/260.117.5500.0017.400.112,9980.00%
2023/10/242.117.45117.6017.601.113,3230.01%
2023/10/230.117.6500.0017.600.113,8890.00%
2023/10/2023.117.5400.0017.7523.114,5530.16%
2023/10/19317.830.817.8517.802.214,6480.02%
2023/10/18317.9000.0017.90314,7870.02%
2023/10/17131.117.80217.9017.85129.114,9590.86% 大買/鉅額交易
2023/10/165217.81117.8517.905115,1500.34%
2023/10/1312.117.9000.0017.9012.115,4390.08%
2023/10/118.117.59617.7717.802.115,6200.01%
2023/10/06217.75217.8017.75015,3400.00%
2023/10/051317.6600.0017.651315,4400.08%
2023/10/0424.117.6000.0017.6024.115,4670.16%
2023/10/031517.7500.0017.801515,4010.10%
2023/10/0200.00017.9517.85015,8310.00%
2023/09/28217.880.317.9217.901.716,2890.01%
2023/09/26217.8300.0017.80216,2340.01%
2023/09/25617.8500.0017.85616,1940.04%
2023/09/22317.7500.0017.75316,4250.02%
2023/09/2132.117.84117.9517.8031.116,4780.19%
2023/09/2015.118.0000.0018.0015.116,2940.09%
2023/09/19518.1000.0018.10516,3070.03%
2023/09/185.218.1500.0018.205.216,4550.03%
2023/09/150.118.15318.1318.30-2.916,608-0.02%
2023/09/1400.003.318.0818.15-3.316,338-0.02%
2023/09/132.617.7600.0017.802.616,3010.02%
2023/09/1200.00217.8517.85-216,570-0.01%
2023/09/111217.71317.8017.75916,6230.05%
2023/09/08517.70517.8517.75016,7060.00%
2023/09/07717.79217.9017.75516,9020.03%
2023/09/066.217.8600.0017.856.217,0750.04%
2023/09/05317.9500.0017.95317,2140.02%
2023/09/04418.000.118.0518.003.917,2980.02%
2023/09/01217.9000.0017.90217,4330.01%
2023/08/31417.8800.0017.80417,6110.02%
2023/08/30218.0300.0018.05217,5720.01%
2023/08/290.618.0000.0017.950.617,6590.00%
2023/08/286.617.90217.9517.804.617,7790.03%
2023/08/252717.7700.0017.752718,3060.15%
2023/08/23617.7900.0017.75618,4200.03%
2023/08/225.217.7500.0017.805.218,4930.03%
2023/08/211017.7500.0017.801018,6840.05%
2023/08/181017.5500.0017.651018,7740.05%
2023/08/175.117.4000.0017.605.118,9120.03%
2023/08/1612.217.5700.0017.6512.218,8050.06%
2023/08/151018.0200.0017.901018,8150.05%
2023/08/143.118.0800.0018.103.118,9460.02%
2023/08/11118.3000.0018.35119,0840.01%
2023/08/080.118.3000.0018.150.119,4300.00%
2023/08/020.218.2500.0018.200.219,8250.00%
2023/08/01218.2500.0018.35220,1090.01%
2023/07/31218.382.118.3518.25-0.120,1280.00%
2023/07/28318.2700.0018.30319,8040.02%
2023/07/27418.3000.0018.35419,6690.02%
2023/07/2615.218.4000.0018.4015.219,3880.08%
2023/07/25019.256619.2819.30-6618,844-0.35%
2023/07/241319.226.519.1519.156.518,0610.04%
2023/07/21119.25519.2519.25-417,763-0.02%
2023/07/20119.2500.0019.35117,6280.01%
2023/07/19519.3000.0019.25517,3940.03%
2023/07/1800.00119.4019.40-117,223-0.01%
2023/07/170.119.2000.0019.200.116,9660.00%
2023/07/1400.005119.0019.05-5116,817-0.30%
2023/07/13418.883518.9018.85-3116,762-0.18%
2023/07/12718.8000.0018.85716,7490.04%
2023/07/1100.00518.8018.85-516,703-0.03%
2023/07/10518.5100.0018.35516,7600.03%
2023/07/076.118.2100.0018.256.116,7220.04%
2023/07/0629.218.6400.0018.5029.216,2960.18%
2023/07/05118.9000.0018.90115,8510.01%
2023/07/042.118.9500.0018.902.115,8120.01%
2023/06/30418.8900.0018.90416,1220.02%
2023/06/29218.9500.0019.00215,9400.01%
2023/06/28219.0500.0019.05215,9710.01%
2023/06/271.519.1000.0019.101.515,9530.01%
2023/06/21119.001519.1219.15-1415,828-0.09%
2023/06/2000.002618.9819.00-2615,758-0.16%
2023/06/198.218.8600.0018.908.215,7340.05%
2023/06/162.319.0000.0019.002.315,6040.01%
2023/06/1500.00119.0019.00-115,277-0.01%
2023/06/137.118.9300.0019.007.115,5940.05%
2023/06/12119.1500.0019.00115,5050.01%
2023/06/09119.10719.0519.05-615,373-0.04%
2023/06/071018.7000.0018.801015,4470.06%
2023/06/0600.00518.7018.65-515,425-0.03%
2023/06/05118.704518.6918.65-4415,289-0.29%
2023/05/3000.00118.5018.45-114,350-0.01%
2023/05/2900.00118.4018.40-114,320-0.01%
2023/05/255.118.43218.5018.353.114,4070.02%
2023/05/240.818.6500.0018.700.814,3240.01%
2023/05/2300.003018.6718.75-3014,269-0.21%
2023/05/221018.5500.0018.551014,2240.07%
2023/05/1800.002.118.4518.45-2.113,810-0.02%
2023/05/1700.0012.518.4718.50-12.513,565-0.09%
2023/05/1600.004.618.3218.40-4.613,236-0.03%
2023/05/150.118.2000.0018.150.113,1120.00%
2023/05/1200.003018.2818.25-3012,994-0.23%
2023/05/1100.007218.2518.30-7212,811-0.56%
2023/05/0900.0024.517.9518.05-24.512,450-0.20%
2023/05/08618.053018.0217.95-2412,451-0.19%
2023/05/0500.00117.5017.55-111,896-0.01%
2023/05/02217.3000.0017.35212,5150.02%
2023/04/27117.2500.0017.20113,2020.01%
2023/04/26117.1500.0017.25113,3060.01%
2023/04/25217.2000.0017.10213,2720.02%
2023/04/21217.1000.0017.15213,3450.01%
2023/04/201017.0000.0017.051013,3890.07%
2023/04/180.117.206117.2117.25-60.913,559-0.45%
2023/04/17317.07117.1517.20213,5840.01%
2023/04/13417.1000.0017.10413,4920.03%
2023/04/1200.003216.8516.95-3213,471-0.24%
2023/04/1100.001.916.8016.80-1.913,485-0.01%
2023/04/10216.6500.0016.70213,4340.01%
2023/04/06116.6500.0016.65113,3510.01%
2023/03/30216.4500.0016.40213,0320.02%
2023/03/292016.4000.0016.402012,9650.15%
2023/03/28116.4000.0016.40112,9360.01%
2023/03/2300.005216.4916.50-5213,318-0.39%
2023/03/2200.002.116.2016.30-2.113,301-0.02%
2023/03/210.116.1000.0016.050.113,4310.00%
2023/03/20115.9500.0015.95113,5570.01%
2023/03/17115.9500.0016.00113,6420.01%
2023/03/162115.5500.0015.602113,5900.15%
2023/03/146215.9000.0015.856213,4660.46%
2023/03/1350.216.0000.0016.1550.213,3360.38%
2023/03/105.116.1700.0016.155.113,1570.04%
2023/03/0700.001016.4316.50-1013,888-0.07%
2023/03/0600.00516.4016.40-514,024-0.04%
2023/03/03616.3000.0016.30614,0480.04%
2023/03/02616.2800.0016.35614,1290.04%
2023/03/01116.4500.0016.35114,1460.01%
2023/02/24416.4500.0016.45414,0690.03%
2023/02/22516.4000.0016.55513,9830.04%
2023/02/2000.005016.5516.60-5014,097-0.35%
2023/02/1700.00616.3516.40-614,088-0.04%
2023/02/1400.00816.3516.35-814,756-0.05%
2023/02/1300.00416.3016.30-414,931-0.03%
2023/01/31416.2500.0016.25415,2940.03%
2023/01/3000.000.316.0016.70-0.315,0510.00%
2023/01/171015.8100.0015.801014,3850.07%
2023/01/1300.00115.7515.70-114,392-0.01%
2023/01/0900.005115.6515.65-5115,354-0.33%
2023/01/0600.000.315.3515.35-0.315,2920.00%
2023/01/0500.00715.3515.40-715,567-0.04%
2022/12/2800.00215.1015.05-215,941-0.01%
2022/12/2200.00115.2015.20-117,096-0.01%
2022/12/1400.00515.1015.10-518,180-0.03%
2022/12/13114.9500.0014.95118,2670.01%
2022/12/121114.85514.9014.90618,1180.03%
2022/12/0900.00515.0015.05-518,529-0.03%
2022/12/0600.00214.7514.65-218,482-0.01%
2022/12/05214.8800.0014.85218,4870.01%
2022/12/01415.1400.0015.10419,2410.02%
2022/11/30115.201515.0015.15-1419,201-0.07%
2022/11/291.814.93214.7015.00-0.218,6660.00%
2022/11/28114.75214.7514.65-118,704-0.01%
2022/11/250.114.75214.7514.85-1.918,893-0.01%
2022/11/2300.00114.7514.70-119,416-0.01%
2022/11/180.114.5000.0014.450.120,3900.00%
2022/11/171514.4500.0014.551521,3250.07%
2022/11/15214.80714.7214.85-522,522-0.02%
2022/11/1400.004714.8014.80-4722,841-0.21%
2022/11/100.114.0000.0014.100.122,8170.00%
2022/11/09114.005214.0514.15-5123,053-0.22%
2022/11/080.113.75313.7013.75-2.923,175-0.01%
2022/11/030.513.3500.0013.250.524,1330.00%
2022/11/01313.5000.0013.55324,2700.01%
2022/10/2600.006313.3113.40-6324,269-0.26%
2022/10/24213.0500.0013.00224,5660.01%
2022/10/210.112.8000.0012.900.124,6300.00%
2022/10/205.312.5200.0012.855.324,5990.02%
2022/10/19812.8300.0012.90824,0900.03%
2022/10/18612.9800.0013.10623,9050.03%
2022/10/17112.7000.0012.85124,1350.00%
2022/10/141013.101013.0012.90024,0790.00%
2022/10/135212.91513.0012.904724,0980.20%
2022/10/12113.2000.0013.30123,8410.00%
2022/10/11413.2800.0013.25423,8920.02%
2022/10/07113.6000.0013.75123,8490.00%
2022/10/050.313.650.713.7513.65-0.424,0500.00%
2022/10/0400.00613.5213.55-624,312-0.02%
2022/10/0312.513.47113.4513.4511.524,3140.05%
2022/09/30413.702113.7813.70-1724,186-0.07%
2022/09/29113.75613.9013.85-524,166-0.02%
2022/09/2800.00413.8013.65-423,981-0.02%
2022/09/2710.114.00914.0113.951.123,6380.00%
2022/09/264514.0500.0014.004523,6520.19%
2022/09/23514.3500.0014.35523,5740.02%
2022/09/223.114.4000.0014.353.123,8030.01%
2022/09/211.614.7200.0014.651.623,8080.01%
2022/09/2030.914.86514.8514.8025.923,5530.11%
2022/09/19214.95114.8514.85123,5520.00%
2022/09/16314.8300.0014.80323,6890.01%
2022/09/081.214.7700.0015.051.224,5440.00%
2022/09/074.214.8900.0014.804.224,4780.02%
2022/09/0500.00215.0015.05-224,503-0.01%
2022/09/02514.925015.0014.90-4524,728-0.18%
2022/09/015915.0000.0015.005924,7010.24%
2022/08/31215.2500.0015.20224,6560.01%
2022/08/30515.2000.0015.20524,2120.02%
2022/08/291215.2600.0015.201224,3120.05%
2022/08/266115.6400.0015.606124,6930.25%
2022/08/25515.75215.7515.70324,3860.01%
2022/08/241915.78715.9415.651224,2620.05%
2022/08/232717.4000.0017.352723,8540.11%
2022/08/22117.405017.4517.45-4923,319-0.21%
2022/08/19217.38517.4017.50-322,893-0.01%
2022/08/1800.006.117.4717.45-6.122,545-0.03%
2022/08/171017.3500.0017.451022,4330.04%
2022/08/16817.11317.3017.30522,2030.02%
2022/08/15717.035417.1017.10-4722,193-0.21%
2022/08/121516.8100.0016.851522,1250.07%
2022/08/11716.8800.0016.90722,1810.03%
2022/08/10616.415016.4516.45-4421,960-0.20%
2022/08/09315.9000.0015.90321,7950.01%
2022/08/08215.8300.0015.90221,9310.01%
2022/08/05115.75115.8515.80022,4640.00%
2022/08/04115.6000.0015.60123,1630.00%
2022/08/03315.6500.0015.65323,4040.01%
2022/08/01215.8000.0015.80224,6020.01%
2022/07/27115.5000.0015.55126,5270.00%
2022/07/26115.60515.5015.55-426,731-0.01%
2022/07/25115.501115.6515.60-1026,854-0.04%
2022/07/2200.005715.6115.60-5727,073-0.21%
2022/07/21015.302.115.3015.35-227,178-0.01%
2022/07/201415.2600.0015.151427,4060.05%
2022/07/19115.25215.3015.20-127,7310.00%
2022/07/18115.2000.0015.20128,0280.00%
2022/07/151.214.921014.9514.90-8.828,254-0.03%
2022/07/1400.001.215.2615.30-1.228,3320.00%
2022/07/131015.1500.0015.301028,6350.03%
2022/07/125315.041614.9114.853728,8480.13%
2022/07/11515.7000.0015.50528,6630.02%
2022/07/0800.001215.9215.90-1228,870-0.04%
2022/07/071315.76115.9015.701229,0480.04%
2022/07/0652.115.800.215.9015.7551.929,1930.18%
2022/07/05016.2500.0016.10029,6150.00%
2022/07/0400.005116.1216.05-5129,922-0.17%
2022/07/012116.2500.0016.002130,4450.07%
2022/06/29416.6800.0016.70431,1650.01%
2022/06/282.116.8000.0016.902.131,6770.01%
2022/06/2700.00216.9516.85-231,978-0.01%
2022/06/24316.92217.1016.95131,8370.00%
2022/06/23516.70316.8316.90231,7750.01%
2022/06/2200.002416.9516.85-2431,985-0.08%
2022/06/2100.00317.1017.10-332,130-0.01%
2022/06/20416.862816.7216.70-2432,505-0.07%
2022/06/17316.70916.6416.60-632,243-0.02%
2022/06/16316.9000.0016.90331,9090.01%
2022/06/15416.81117.0016.90332,1390.01%
2022/06/144316.80317.0016.904032,2680.12%
2022/06/13716.80317.0016.85432,2120.01%
2022/06/1000.00217.3517.15-232,043-0.01%
2022/06/09217.2800.0017.35232,0040.01%
2022/06/08117.6000.0017.60131,9120.00%
2022/06/07217.6000.0017.70232,3780.01%
2022/06/063.317.9600.0018.003.332,4150.01%
2022/06/02217.5000.0017.50232,6540.01%
2022/06/01417.6500.0017.55433,4820.01%
2022/05/31317.7800.0017.95333,6580.01%
2022/05/2700.003017.2617.25-3033,334-0.09%
2022/05/26117.2000.0016.95133,5480.00%
2022/05/2500.00216.9517.00-234,266-0.01%
2022/05/24117.0000.0017.00134,9840.00%
2022/05/230.116.9500.0017.050.135,2150.00%
2022/05/2000.00117.0017.05-135,5410.00%
2022/05/19116.75316.9516.80-235,645-0.01%
2022/05/1800.004717.3517.25-4735,469-0.13%
2022/05/172716.8500.0016.852735,3970.08%
2022/05/16316.6300.0016.80335,4380.01%
2022/05/132.216.5500.0016.702.235,4690.01%
2022/05/125616.9000.0016.705635,2650.16%
2022/05/11417.3300.0017.35434,6140.01%
2022/05/10317.433017.5517.50-2734,449-0.08%
2022/05/095718.071117.9717.854634,0320.14%
2022/05/0610.218.31718.3418.403.233,6060.01%
2022/05/051618.8740119.0018.90-38533,232-1.16% 大賣/鉅額交易
2022/05/041019.32519.4019.40532,0160.02%
2022/05/03619.29219.4019.30432,3470.01%
2022/04/2900.00319.5019.40-332,498-0.01%
2022/04/280.319.10119.1019.15-0.732,8510.00%
2022/04/27219.1500.0019.10232,8970.01%
2022/04/2600.00119.4519.35-132,9390.00%
2022/04/25418.9600.0019.15433,0000.01%
2022/04/22419.3000.0019.35433,2220.01%
2022/04/21919.27319.4019.30634,1660.02%
2022/04/20519.5200.0019.60535,6080.01%
2022/04/19519.46219.5019.40335,7110.01%
2022/04/181719.51119.6519.551636,0450.04%
2022/04/15120.00120.0020.00035,6920.00%
2022/04/14420.2000.0020.15435,7890.01%
2022/04/131120.551320.6120.55-235,586-0.01%
2022/04/12420.5000.0020.60435,4470.01%
2022/04/111020.7900.0020.701035,1380.03%
2022/04/0820020.95121.0020.9519934,5410.58% 大買/鉅額交易
2022/04/071120.88521.1520.70634,2890.02%
2022/04/06121.05521.0321.10-433,694-0.01%
2022/04/01120.5500.0020.60133,0190.00%
2022/03/3100.00520.3020.50-532,491-0.02%
2022/03/29920.00420.0019.95531,3270.02%
2022/03/280.319.9500.0019.950.331,2700.00%
2022/03/25319.7500.0019.85331,2460.01%
2022/03/2300.001220.1520.25-1230,712-0.04%
2022/03/22519.80119.8019.80430,0620.01%
2022/03/21519.601119.6519.65-629,799-0.02%
2022/03/18519.55719.6519.60-229,812-0.01%
2022/03/17219.4710.419.4919.45-8.329,442-0.03%
2022/03/1600.0011.319.0219.20-11.329,204-0.04%
2022/03/15118.9000.0019.00129,0310.00%
2022/03/142018.852018.9418.85028,9940.00%
2022/03/091518.292218.2818.30-728,602-0.02%
2022/03/082918.331118.2618.251828,4060.06%
2022/03/0717.118.7622218.8918.90-204.927,652-0.74% 大賣/鉅額交易
2022/03/04619.3200.0019.35627,9290.02%
2022/03/03319.5500.0019.60327,9310.01%
2022/03/02119.5000.0019.60128,0690.00%
2022/02/251119.301019.4019.50127,6270.00%
2022/02/241019.56519.6519.50526,9390.02%
2022/02/23519.75619.7619.85-126,2790.00%
2022/02/22719.745619.6719.85-4926,396-0.19%
2022/02/21219.980.720.1020.051.326,1060.00%
2022/02/18320.1000.0020.10326,4590.01%
2022/02/17320.2000.0020.20326,4770.01%
2022/02/16320.201020.2520.20-726,411-0.03%
2022/02/15820.19520.1020.10326,2740.01%
2022/02/1100.00220.4520.55-225,751-0.01%
2022/02/08320.33220.3520.30125,2250.00%
2022/01/267219.65719.7319.656524,4080.27%
2022/01/25219.6020019.6019.70-19824,197-0.82% 大賣/鉅額交易
2022/01/21820.0100.0020.15823,5540.03%
2022/01/20420.3000.0020.45423,0060.02%
2022/01/19220.5000.0020.55222,7850.01%
2022/01/18520.50120.6020.70422,4000.02%
2022/01/17320.331220.2920.50-922,119-0.04%
2022/01/14420.351020.6520.55-621,478-0.03%
2022/01/13920.026720.1620.50-5820,292-0.29%
2022/01/12819.381319.5019.50-518,544-0.03%
2022/01/112819.19519.4019.402318,3680.13%
2022/01/1000.00119.0519.05-118,410-0.01%
2022/01/075018.952718.9018.952318,6170.12%
2022/01/0600.00218.8518.85-218,353-0.01%
2022/01/04218.7500.0018.80218,5610.01%
2022/01/03718.9100.0018.85718,6230.04%
2021/12/3000.00218.9018.95-218,824-0.01%
2021/12/280.118.7500.0018.900.119,0400.00%
2021/12/22118.5500.0018.65120,0140.00%
2021/12/20418.5500.0018.55420,2550.02%
2021/12/160.118.651418.6518.65-13.920,334-0.07%
2021/12/15118.6500.0018.65120,9170.00%
2021/12/14418.652118.6518.75-1721,365-0.08%
2021/12/13718.89219.0018.90521,3670.02%
2021/12/101.118.8600.0018.951.121,4760.01%
2021/12/0900.00619.0019.00-621,678-0.03%
2021/12/0700.005018.8518.90-5022,262-0.22%
2021/12/06118.605118.6018.70-5022,391-0.22%
2021/12/0300.00218.6018.55-222,953-0.01%
2021/12/02216.8000.0018.60224,2180.01%
2021/12/0100.00218.6018.65-225,549-0.01%
2021/11/301318.2200.0018.601326,1320.05%
2021/11/297218.0500.0018.207226,1020.28%
2021/11/26318.3300.0018.35326,8200.01%
2021/11/22618.661018.7018.70-430,460-0.01%
2021/11/193718.96119.0018.953630,6650.12%
2021/11/181019.213.319.2519.306.731,1350.02%
2021/11/1700.002.119.2519.25-2.131,066-0.01%
2021/11/16118.6554.118.7018.70-53.130,550-0.17%
2021/11/152418.572818.5618.55-430,557-0.01%
2021/11/1200.00118.5018.45-130,5200.00%
2021/11/1100.00218.4518.45-230,627-0.01%
2021/11/1000.008.318.2518.30-8.330,857-0.03%
2021/11/095018.1500.0018.305030,9770.16%
2021/11/0500.000.318.2518.25-0.331,2510.00%
2021/11/043318.2000.0018.203331,3350.11%
2021/11/031818.1500.0018.151831,3840.06%
2021/11/01318.2000.0018.25331,5970.01%
2021/10/29118.2500.0018.25131,5490.00%
2021/10/2800.00418.4518.45-431,507-0.01%
2021/10/27618.351018.3018.40-431,612-0.01%
2021/10/25418.4526.618.5618.60-22.631,803-0.07%
2021/10/22318.4500.0018.50332,2980.01%
2021/10/21818.5300.0018.50833,0710.02%
2021/10/191818.6200.0018.601834,0670.05%
2021/10/18218.65118.4518.65134,1730.00%
2021/10/1560018.201018.1018.2059033,7641.75% 大買/鉅額交易
2021/10/131317.8800.0017.951334,3100.04%
2021/10/122817.7400.0018.002834,7160.08%
2021/10/0800.000.218.0017.95-0.234,5750.00%
2021/10/063.717.8600.0017.853.734,8900.01%
2021/10/052917.8100.0017.852935,4460.08%
2021/10/04717.7400.0017.80735,8330.02%
2021/10/01217.7500.0017.75235,9670.01%
2021/09/29117.9000.0018.00136,0790.00%
2021/09/2700.00318.0018.00-336,178-0.01%
2021/09/240.518.0500.0018.050.536,1210.00%
2021/09/23117.9500.0018.05136,1160.00%
2021/09/22617.871017.7617.90-436,082-0.01%
2021/09/171118.26218.3018.20935,6210.03%
2021/09/151018.40218.4018.35835,1550.02%
2021/09/14118.60218.6518.55-135,1620.00%
2021/09/13318.651018.6118.55-735,042-0.02%
2021/09/10518.1700.0018.25534,8580.01%
2021/09/09417.8400.0017.95435,1490.01%
2021/09/0811.517.952017.8517.85-8.534,927-0.02%
2021/09/071418.262018.2218.10-634,344-0.02%
2021/09/066919.32419.3319.356533,1440.20%
2021/09/037218.9600.0019.057231,6740.23%
2021/09/02818.9200.0018.85830,8810.03%
2021/09/01519.36119.3019.25430,0200.01%
2021/08/311519.262019.2519.35-529,352-0.02%
2021/08/3000.005119.4919.60-5128,246-0.18%
2021/08/27718.39518.2818.40226,9010.01%
2021/08/251117.8000.0017.801126,7340.04%
2021/08/2400.006117.3317.70-6126,372-0.23%
2021/08/16316.7500.0016.80325,8770.01%
2021/08/11117.10817.1517.10-726,137-0.03%
2021/08/10117.0000.0017.00126,2730.00%
2021/08/06217.101017.1017.10-827,264-0.03%
2021/08/05417.00317.0017.05127,8200.00%
2021/08/03316.9200.0017.00329,8850.01%
2021/07/30316.9300.0016.95330,7430.01%
2021/07/2900.002417.0317.05-2431,030-0.08%
2021/07/2800.005416.6916.85-5431,290-0.17%
2021/07/276516.771016.8516.755531,6840.17%
2021/07/26317.25617.2817.20-332,480-0.01%
2021/07/231217.05317.0217.15931,9730.03%
2021/07/22216.85216.8516.90031,5770.00%
2021/07/21116.65316.6016.70-231,440-0.01%
2021/07/20616.58116.5516.50531,5110.02%
2021/07/191316.701116.6116.80231,2150.01%
2021/07/1600.00516.5716.60-531,062-0.02%
2021/07/15216.2500.0016.25230,7580.01%
2021/07/14216.35116.3516.30130,7260.00%
2021/07/121316.261116.3916.20231,0630.01%
2021/07/092916.092416.0816.10530,4990.02%
2021/07/08215.906115.8915.90-5930,047-0.20%
2021/07/070.115.75115.7015.75-0.929,8500.00%
2021/07/06215.5512015.6515.75-11829,706-0.40% 大賣/鉅額交易
2021/07/0500.000.315.4015.45-0.329,4260.00%
2021/07/0200.005115.3015.30-5129,259-0.17%
2021/07/017215.2525215.2515.25-18029,105-0.62% 大賣/鉅額交易
2021/06/2915515.1500.0015.1515528,9370.54% 大買/鉅額交易
2021/06/2810215.152015.2315.208228,9840.28% 大買/
2021/06/2500.006015.1115.15-6028,918-0.21%
2021/06/24115.1000.0015.05128,9000.00%
2021/06/23315.00715.0515.05-428,948-0.01%
2021/06/221014.8300.0014.901028,7840.03%
2021/06/2114.114.8000.0014.8014.128,5490.05%
2021/06/185014.9000.0014.905028,2210.18%
2021/06/17115.0500.0015.05127,7410.00%
2021/06/1600.001215.1015.15-1227,915-0.04%
2021/06/150.115.10115.0515.10-0.927,7890.00%
2021/06/094015.0500.0015.154027,6630.14%
2021/06/0800.003.315.2215.30-3.327,409-0.01%
2021/06/075515.01115.2515.205427,2470.20%
2021/06/042015.204215.1515.25-2226,961-0.08%
2021/06/03115.2000.0015.25127,0560.00%
2021/06/021315.125615.2515.15-4326,789-0.16%
2021/05/31114.7500.0014.80126,0790.00%
2021/05/2800.00014.6014.70026,0430.00%
2021/05/27114.5000.0014.50125,9680.00%
2021/05/264014.75214.6514.703825,7990.15%
2021/05/2400.00514.5014.55-525,821-0.02%
2021/05/21514.55314.6014.60225,8340.01%
2021/05/20514.20514.3514.35025,5540.00%
2021/05/190.114.2500.0014.250.125,3740.00%
2021/05/18414.15414.2014.25025,2570.00%
2021/05/17713.76313.9313.80425,1870.02%
2021/05/141514.20514.1014.201024,4080.04%
2021/05/1300.00513.9514.05-524,008-0.02%
2021/05/1211914.553514.1314.308423,6690.35% 大買/
2021/05/111615.04614.9014.901022,1740.05%
2021/05/107015.151015.2015.206021,5810.28%
2021/05/073214.815114.9514.90-1921,096-0.09%
2021/05/0600.00614.7514.80-620,863-0.03%
2021/05/05114.6000.0014.55120,4320.00%
2021/05/041014.54214.4514.45819,9620.04%
2021/05/037814.767115.0514.65719,0540.04%
2021/04/2900.00114.0014.10-117,556-0.01%
2021/04/2700.00214.1014.10-217,796-0.01%
2021/04/26414.015014.1014.10-46.117,606-0.26%
2021/04/2200.00413.9513.95-417,267-0.02%
2021/04/21213.9000.0013.90216,9830.01%
2021/04/20314.05113.9514.05216,8790.01%
2021/04/1900.007513.9814.05-7516,737-0.45%
2021/04/16513.556113.6513.70-5616,123-0.35%
2021/04/150.513.505513.5513.55-54.516,064-0.34%
2021/04/12513.3500.0013.40515,7010.03%
2021/04/09113.3000.0013.30115,5370.01%
2021/04/085013.3000.0013.305015,4560.32%
2021/04/07513.350.513.3013.404.515,6310.03%
2021/04/067513.4000.0013.307515,5580.48%
2021/03/315013.3500.0013.405015,3600.33%
2021/03/29513.4000.0013.40514,9530.03%
2021/03/261713.3400.0013.301714,7740.12%
2021/03/2200.00113.1513.20-114,775-0.01%
2021/03/17113.2500.0013.20114,5230.01%
2021/03/1600.001613.3013.30-1614,526-0.11%
2021/03/125213.2500.0013.255214,7650.35%
2021/03/1100.00813.2513.30-814,942-0.05%
2021/03/10313.2500.0013.20314,7770.02%
2021/03/0900.005013.1513.20-5014,648-0.34%
2021/03/085413.0500.0013.005414,4640.37%
2021/03/05612.9900.0013.05614,3210.04%
2021/03/04113.0000.0013.00114,9570.01%
2021/02/26113.0000.0012.95114,5930.01%
2021/02/2500.0014.113.2513.25-14.114,193-0.10%
2021/02/24113.0500.0013.10114,0620.01%
2021/02/23113.0000.0013.05114,0050.01%
2021/02/2200.0010012.9012.90-10013,870-0.72%
2021/02/1800.00012.9512.90013,8280.00%
2021/02/17112.70212.9012.90-113,856-0.01%
2021/02/051012.6000.0012.701013,5280.07%
2021/02/031812.5500.0012.551813,8000.13%
2021/02/0100.003.812.7412.70-3.813,482-0.03%
2021/01/29112.6000.0012.50113,3970.01%
2021/01/285012.60012.7012.655013,0590.38%
2021/01/27312.721512.7112.70-1212,875-0.09%
2021/01/26312.7200.0012.70312,8150.02%
2021/01/25112.80512.8012.80-412,747-0.03%
2021/01/22212.7800.0012.70212,7810.02%
2021/01/2100.0047.812.8612.80-47.812,643-0.38%
2021/01/205013.0000.0012.805012,5180.40%
2021/01/15613.2200.0013.15611,9780.05%
2021/01/1400.00213.3013.30-211,951-0.02%
2021/01/130.213.1500.0013.250.211,9060.00%
2021/01/1100.005013.3513.35-5011,693-0.43%
2021/01/08113.25113.2513.30011,5280.00%
2020/12/3000.00213.2013.25-211,043-0.02%
2020/12/28513.0000.0013.00510,7760.05%
2020/12/2500.00213.0013.00-210,796-0.02%
2020/12/2300.000.113.0013.00-0.110,9840.00%
2020/12/2100.00213.0513.15-211,380-0.02%
2020/12/17213.1000.0013.15211,4960.02%
2020/12/1600.00013.0013.10011,5070.00%
2020/12/11313.1500.0013.15311,6130.03%
2020/12/1000.000.112.9512.95-0.111,4870.00%
2020/12/09212.9000.0012.95211,3950.02%
2020/12/086013.035.213.0012.9554.811,3150.48%
2020/12/012013.3000.0013.302011,0240.18%
2020/11/3000.004.413.3713.35-4.411,135-0.04%
2020/11/2600.00113.3013.35-110,389-0.01%
2020/11/235013.3500.0013.355010,6050.47%
2020/11/20113.2500.0013.30110,5410.01%
2020/11/1900.00313.3513.30-310,487-0.03%
2020/11/1700.00613.2513.30-610,950-0.05%
2020/11/1600.004.813.2513.30-4.811,260-0.04%
2020/11/11213.305013.3013.35-4811,179-0.43%
2020/11/0900.00113.0513.05-110,922-0.01%
2020/11/0600.001412.9813.00-1411,128-0.13%
2020/11/0500.006512.9512.95-6511,846-0.55%
2020/11/0300.0030512.8512.90-30513,229-2.31% 大賣/鉅額交易
2020/10/305.612.6700.0012.605.614,5270.04%
2020/10/2936.112.70212.8012.6534.114,7050.23%
2020/10/280.912.8500.0012.850.914,7600.01%
2020/10/2300.000.212.8012.80-0.215,4520.00%
2020/10/2200.00212.7512.65-215,670-0.01%
2020/10/21212.7500.0012.70215,8850.01%
2020/10/1600.00212.8512.75-216,156-0.01%
2020/10/14412.8000.0012.80416,2050.02%
2020/10/0700.00212.9512.85-216,512-0.01%
2020/10/05212.90112.9512.85116,7130.01%
2020/09/3000.0051.712.8512.80-51.716,800-0.31%
2020/09/2500.00212.6012.50-217,314-0.01%
2020/09/245112.55212.6012.404917,3350.28%
2020/09/23312.85112.8512.75217,1650.01%
2020/09/22412.9000.0012.85417,1000.02%
2020/09/2100.002.113.0512.95-2.117,166-0.01%
2020/09/18213.0000.0013.10217,2800.01%
2020/09/1700.00213.1513.05-217,237-0.01%
2020/09/1600.001013.1013.15-1017,370-0.06%
2020/09/1400.001013.1013.10-1017,764-0.06%
2020/09/1100.001013.0513.10-1018,017-0.06%
2020/09/10213.0000.0013.05218,0900.01%
2020/09/0900.00213.1013.00-218,132-0.01%
2020/09/0800.001013.1013.00-1018,222-0.05%
2020/09/0700.005013.0513.05-5018,512-0.27%
2020/09/04312.9500.0013.00318,7940.02%
2020/09/035113.0000.0013.055118,8300.27%
2020/09/0200.0016513.0513.05-16518,841-0.88% 大賣/鉅額交易
2020/08/31713.2200.0013.25719,1640.04%
2020/08/25113.2000.0013.25120,0760.00%
2020/08/24413.2600.0013.15420,7240.02%
2020/08/211413.322113.0913.45-720,731-0.03%
2020/08/205013.0500.0013.005020,4270.24%
2020/08/1900.005013.2513.15-5020,199-0.25%
2020/08/181113.151013.1513.20120,1730.00%
2020/08/17113.1000.0013.20120,3740.00%
2020/08/135413.1500.0013.205420,5760.26%
2020/08/1200.00313.3513.25-320,564-0.01%
2020/08/1010113.88113.9013.8510019,6950.51% 大買/
2020/08/07413.8500.0013.85419,1680.02%
2020/08/0600.005513.8013.90-5518,712-0.29%
2020/08/0500.002513.6413.65-2518,234-0.14%
2020/08/0400.002713.4113.45-2717,857-0.15%
2020/08/03313.3800.0013.35317,6350.02%
2020/07/31113.4000.0013.35117,6740.01%
2020/07/29213.4500.0013.40217,5620.01%
2020/07/286.813.3000.0013.256.817,7900.04%
2020/07/275013.4000.0013.355017,9930.28%
2020/07/24213.451013.5013.45-817,994-0.04%
2020/07/2300.00113.5513.55-118,076-0.01%
2020/07/215013.5000.0013.505018,1510.28%
2020/07/20413.5000.0013.45418,2330.02%
2020/07/1700.002013.5513.50-2018,280-0.11%
2020/07/09113.5500.0013.55119,2960.01%
2020/07/0700.00213.5513.60-219,531-0.01%
2020/07/061013.6000.0013.651019,4410.05%
2020/07/012013.5000.0013.502019,8070.10%
2020/06/295013.3000.0013.305020,1450.25%
2020/06/2300.00413.4513.50-420,667-0.02%
2020/06/195013.3500.0013.205021,4700.23%
2020/06/180.813.4500.0013.350.821,6040.00%
2020/06/1600.005013.5013.50-5023,010-0.22%
2020/06/125013.1500.0013.205025,1580.20%
2020/06/0500.00113.4513.40-127,9390.00%
2020/06/04213.4500.0013.55228,3370.01%
2020/06/030.913.552113.5513.60-20.128,680-0.07%
2020/06/0200.00513.3513.30-528,691-0.02%
2020/06/0100.005013.2013.20-5028,555-0.18%
2020/05/28212.6500.0012.70228,0820.01%
2020/05/2700.00512.7012.65-528,443-0.02%
2020/05/2600.001012.7012.70-1028,615-0.03%
2020/05/210.112.705012.7012.65-49.928,632-0.17%
2020/05/20212.603912.6412.65-3728,628-0.13%
2020/05/1450.312.3000.0012.3050.328,9410.17%
2020/05/12212.5000.0012.45228,7070.01%
2020/05/11212.655512.6512.60-5328,559-0.19%
2020/05/0800.002012.3512.35-2028,440-0.07%
2020/05/0500.00112.3512.30-128,5190.00%
2020/05/046112.2200.0012.256128,5240.21%
2020/04/3000.005112.6012.75-5128,288-0.18%
2020/04/2900.005012.2012.35-5028,319-0.18%
2020/04/23211.8000.0011.80229,3110.01%
2020/04/215011.8000.0011.755029,3800.17%
2020/04/161012.1500.0012.251028,8440.03%
2020/04/15112.3500.0012.40128,5740.00%
2020/04/14512.15312.1512.20228,3440.01%
2020/04/10212.205012.1012.25-4827,918-0.17%
2020/04/0800.00711.8511.80-727,779-0.03%
2020/04/071511.730.211.8511.7014.827,5640.05%
2020/04/01211.705011.6511.60-4827,004-0.18%
2020/03/31311.67211.8511.70126,7720.00%
2020/03/30411.502011.7511.80-1626,379-0.06%
2020/03/27411.852011.9011.85-1626,118-0.06%
2020/03/26411.5500.0011.60425,6880.02%
2020/03/25811.71611.7211.70225,5840.01%
2020/03/24410.856210.9411.05-5825,066-0.23%
2020/03/206610.7311010.7410.85-4424,406-0.18% 大賣/
2020/03/199110.3500.0010.309123,2660.39%
2020/03/18711.5800.0011.40721,9430.03%
2020/03/177611.99912.0011.956721,1570.32%
2020/03/165712.8300.0012.555720,3070.28%
2020/03/131112.79612.5513.15519,4960.03%
2020/03/1200.000.213.5513.50-0.218,5030.00%
2020/03/11514.0000.0013.90517,6830.03%
2020/03/10213.90213.9013.95017,3210.00%
2020/03/0600.005514.0514.05-5516,194-0.34%
2020/03/055014.1500.0014.205015,8790.31%
2020/03/03714.1500.0014.20715,6890.04%
2020/03/025114.0000.0014.005115,5030.33%
2020/02/25214.351014.3714.35-815,157-0.05%
2020/02/24114.4500.0014.45115,0480.01%
2020/02/2100.002114.6514.60-2114,991-0.14%
2020/02/20214.6500.0014.65214,8710.01%
2020/02/19114.6000.0014.65114,6450.01%
2020/02/1800.001014.5514.50-1014,435-0.07%
2020/02/1700.006014.5014.50-6014,373-0.42%
2020/02/14114.4500.0014.45114,3680.01%
2020/02/1300.00514.5014.45-514,413-0.03%
2020/02/11214.4000.0014.40214,5900.01%
2020/02/0600.00114.4014.45-114,881-0.01%
2020/02/03113.95613.9614.15-515,126-0.03%
2020/01/315714.2000.0014.155714,7230.39%
2020/01/30914.1900.0014.10914,6350.06%
2020/01/20614.755214.7514.70-4613,737-0.33%
2020/01/1700.005014.6514.65-5013,432-0.37%
2020/01/1500.005014.5514.55-5013,176-0.38%
2020/01/142.914.5300.0014.502.913,0760.02%
2020/01/0900.002.514.3514.35-2.512,902-0.02%
2020/01/085014.3000.0014.305012,8610.39%
2020/01/0300.002014.5314.55-2012,816-0.16%
2020/01/0200.00414.5514.55-412,789-0.03%
2019/12/2300.005014.6014.60-5012,964-0.39%
2019/12/1900.00314.6014.60-312,793-0.02%
2019/12/18114.501014.4514.55-912,683-0.07%
2019/12/1700.001014.5014.50-1012,701-0.08%
2019/12/1600.00314.4514.45-312,699-0.02%
2019/12/13114.350.814.3514.400.212,7640.00%
2019/12/113314.3000.0014.303312,8240.26%
2019/12/094514.3000.0014.304513,1070.34%
2019/12/06514.2500.0014.25513,3580.04%
2019/12/03214.3000.0014.35213,7850.01%
2019/11/25214.3000.0014.40214,6980.01%
2019/11/21214.3000.0014.25215,0870.01%
2019/11/19314.35214.3814.40114,9830.01%
2019/11/1400.00114.2514.30-115,054-0.01%
2019/11/1200.000.614.4014.40-0.615,2540.00%
2019/11/11114.4000.0014.35115,2850.01%
2019/11/0800.005014.5014.50-5015,255-0.33%
2019/11/0500.001,24114.3514.40-1,24115,751-7.88% 大賣/鉅額交易
2019/11/0410014.2500.0014.3010015,8250.63%
2019/11/0120014.10414.2014.2019615,8451.24% 大買/鉅額交易
2019/10/3194114.235014.2514.1589116,0575.55% 大買/鉅額交易
2019/10/3000.002414.1014.10-2415,777-0.15%
2019/10/2900.0046.214.0514.05-46.216,051-0.29%
2019/10/2800.002013.9514.00-2015,893-0.13%
2019/10/252013.9500.0014.002015,9450.13%
2019/10/09613.7800.0013.75617,1960.03%
2019/10/020.414.0000.0013.900.417,5410.00%
2019/09/2000.0060014.1014.10-60017,518-3.42% 大賣/鉅額交易
2019/09/1960014.0560014.1014.10017,3100.00% 大買/大賣/
2019/09/1860014.05114.0514.1059917,2363.48% 大買/鉅額交易
2019/09/1700.0017213.9514.00-17217,057-1.01% 大賣/鉅額交易
2019/09/1000.005013.9013.90-5017,039-0.29%
2019/09/0900.005013.8013.80-5016,822-0.30%
2019/09/0600.004313.7013.75-4316,748-0.26%
2019/09/05213.651713.6513.65-1516,697-0.09%
2019/09/0400.00113.5013.50-116,807-0.01%
2019/09/03213.5000.0013.45216,9730.01%
2019/08/296013.3900.0013.356016,7170.36%
2019/08/27513.5500.0013.45516,2270.03%
2019/08/2100.00213.6513.65-217,472-0.01%
2019/08/1210713.6100.0013.7010717,5840.61% 大買/鉅額交易
2019/08/081114.3000.0014.301117,2400.06%
2019/08/06114.3500.0014.35116,9320.01%
2019/08/054614.3000.0014.354616,7960.27%
2019/08/02614.25314.3014.25316,7170.02%
2019/08/015014.5000.0014.455016,6500.30%
2019/07/3100.00214.7014.60-216,544-0.01%
2019/07/2500.00214.7014.75-216,853-0.01%
2019/07/2400.002014.6014.55-2016,819-0.12%
2019/07/235014.6500.0014.655017,0110.29%
2019/07/195014.70514.7514.704517,7290.25%
2019/07/1700.001014.6514.65-1017,651-0.06%
2019/07/102014.3500.0014.402017,4380.11%
2019/07/0800.003014.4014.40-3017,633-0.17%
2019/07/01714.3100.0014.30717,9760.04%
2019/06/273514.3000.0014.303517,9960.19%
2019/06/264314.2500.0014.254318,0510.24%
2019/06/255014.3000.0014.355018,0100.28%
2019/06/241014.351014.3014.35018,0850.00%
2019/06/2000.002014.3014.35-2018,312-0.11%
2019/06/1800.00214.2014.20-218,541-0.01%
2019/06/1700.00414.1514.15-418,696-0.02%
2019/06/1000.003614.2514.30-3618,748-0.19%
2019/06/0600.00414.2014.25-418,749-0.02%
2019/06/05414.20414.1514.20019,5130.00%
2019/05/3100.001014.1014.10-1019,408-0.05%
2019/05/3000.001014.0014.00-1019,139-0.05%
2019/05/27414.052014.0014.10-1618,394-0.09%
2019/05/2300.001013.8513.95-1018,161-0.06%
2019/05/2200.00113.9513.85-118,265-0.01%
2019/05/1700.00613.7513.75-618,335-0.03%
2019/05/1400.001013.8013.75-1018,286-0.05%
2019/05/13513.80513.8513.85018,1110.00%
2019/05/1000.00213.9513.85-218,186-0.01%
2019/05/091013.90513.9013.85518,3500.03%
2019/05/0800.002613.9814.05-2618,217-0.14%
2019/05/0700.001013.9513.95-1018,179-0.06%
2019/05/06413.89213.9513.85218,2780.01%
2019/05/0200.00714.0514.10-717,827-0.04%
2019/04/3000.002014.0514.00-2017,854-0.11%
2019/04/2900.003014.0014.00-3017,960-0.17%
2019/04/262213.85215.613.8513.90-193.617,634-1.10% 大賣/鉅額交易
2019/04/252214.1000.0014.102216,9340.13%
2019/04/2300.00214.1514.15-216,882-0.01%
2019/04/222014.1000.0014.102016,8410.12%
2019/04/191014.2000.0014.251016,6700.06%
2019/04/181514.20114.2014.201416,8730.08%
2019/04/17514.2000.0014.20516,9740.03%
2019/04/16214.2000.0014.20216,9850.01%
2019/04/123914.20714.2014.203217,1080.19%
2019/04/1100.000.614.3014.25-0.616,9350.00%
2019/04/1000.001114.2014.25-1116,894-0.07%
2019/04/0900.002014.2014.25-2016,839-0.12%
2019/04/0800.0040.414.1514.15-40.416,866-0.24%
2019/04/0300.002014.1014.10-2016,981-0.12%
2019/04/0200.003014.1014.10-3017,161-0.17%
2019/03/29714.051514.0514.05-817,144-0.05%
2019/03/2800.00713.9513.95-717,027-0.04%
2019/03/2700.00113.9513.95-117,111-0.01%
2019/03/2600.00514.0014.00-517,109-0.03%
2019/03/253913.7910113.8513.85-6217,336-0.36%
2019/03/22313.8818.213.9513.85-15.217,093-0.09%
2019/03/192514.0000.0014.002516,6890.15%
2019/03/15213.80213.9013.85016,7120.00%
2019/03/14213.75213.8513.75016,5910.00%
2019/03/13513.75213.8513.75316,7030.02%
2019/03/121213.7000.0013.751216,7570.07%
2019/03/1123213.7000.0013.6523216,5891.40% 大買/鉅額交易
2019/03/08813.85313.9513.85515,5950.03%
2019/03/07513.95213.9513.95315,7020.02%
2019/03/06213.9000.0014.00215,9350.01%
2019/03/0500.00214.0013.90-216,045-0.01%
2019/03/04513.9500.0013.95516,2250.03%
2019/02/27213.9000.0013.95216,1830.01%
2019/02/2200.005013.9513.95-5016,398-0.30%
2019/02/211613.8500.0013.901616,5120.10%
2019/02/1800.001013.7513.80-1016,430-0.06%
2019/02/152113.6900.0013.702116,5370.13%
2019/02/1300.00213.7013.60-216,717-0.01%
2019/02/12913.653413.6613.65-2516,829-0.15%
2019/02/111713.6010213.6513.65-8516,800-0.51% 大賣/
2019/01/3000.004613.5813.60-4616,820-0.27%
2019/01/2800.00413.4513.45-416,754-0.02%
2019/01/24713.3000.0013.30716,5860.04%
2019/01/23113.402013.4013.40-1916,684-0.11%
2019/01/222413.2500.0013.302416,6750.14%
2019/01/215113.35213.4013.304916,4570.30%
2019/01/181513.4000.0013.401516,3980.09%
2019/01/171013.3000.0013.351016,6590.06%
2019/01/163613.3400.0013.303616,7790.21%
2019/01/14213.3000.0013.35216,5730.01%
2019/01/113113.2100.0013.303116,7690.18%
2019/01/10213.2000.0013.35216,5810.01%
2019/01/09913.40413.4013.45516,5650.03%
2019/01/081113.2000.0013.251116,4870.07%
2019/01/07313.3081.313.1813.35-78.316,653-0.47%
2019/01/0400.003113.0513.00-3116,888-0.18%
2018/12/26312.972012.9512.95-1717,890-0.10%
2018/12/25513.0100.0013.05517,6530.03%
2018/12/24313.1500.0013.20317,5420.02%
2018/12/22413.1500.0013.20417,5480.02%
2018/12/20213.2500.0013.25217,7170.01%
2018/12/1910413.304013.3013.356417,6290.36% 大買/
2018/12/181213.29213.3513.251017,6010.06%
2018/12/1700.00213.4513.35-217,599-0.01%
2018/12/14213.402013.4513.45-1817,740-0.10%
2018/12/13713.4400.0013.45717,7570.04%
2018/12/121113.4000.0013.401117,6100.06%
2018/12/112313.3500.0013.352317,4820.13%
2018/12/104313.3800.0013.354317,4290.25%
2018/12/061413.4500.0013.451417,1790.08%
2018/12/0511313.5400.0013.5511317,2210.66% 大買/鉅額交易
2018/12/04513.5500.0013.65517,2420.03%
2018/12/03213.652513.6513.65-2317,463-0.13%
2018/11/30213.5500.0013.55217,4440.01%
2018/11/29613.5000.0013.50617,3630.03%
2018/11/281013.55513.5713.55517,0950.03%
2018/11/27613.47213.5013.45416,9870.02%
2018/11/26413.4800.0013.50417,0200.02%
2018/11/234713.5500.0013.504716,8530.28%
2018/11/22713.59313.6013.60416,6760.02%
2018/11/211413.6900.0013.701416,5350.08%
2018/11/20613.80213.8513.75416,4260.02%
2018/11/19413.8500.0013.95416,7730.02%
2018/11/1600.001613.8913.90-1617,274-0.09%
2018/11/14413.75713.7613.80-319,334-0.02%
2018/11/131013.72613.7013.75419,7030.02%
2018/11/121113.80213.9013.80919,7130.05%
2018/11/09213.9000.0013.95219,9460.01%
2018/11/0700.001013.9413.95-1020,139-0.05%
2018/11/051513.8000.0013.851520,5500.07%
2018/11/02413.6500.0013.75420,8770.02%
2018/11/01213.6500.0013.70221,1140.01%
2018/10/3100.003713.7413.75-3721,296-0.17%
2018/10/3000.004613.4513.50-4621,577-0.21%
2018/10/291813.3000.0013.351821,6560.08%
2018/10/2600.00213.3813.40-221,831-0.01%
2018/10/251013.40413.4513.40621,8000.03%
2018/10/24513.6000.0013.65521,7780.02%
2018/10/231513.7810.413.7013.704.621,6990.02%
2018/10/19613.7613613.7513.75-13021,778-0.60% 大賣/鉅額交易
2018/10/1800.00214.0013.90-221,590-0.01%
2018/10/17314.0000.0013.95321,6920.01%
2018/10/161413.9900.0014.001421,5730.06%
2018/10/154813.95214.1013.954621,4620.21%
2018/10/121013.953514.0714.15-2521,219-0.12%
2018/10/116513.962014.0113.904520,8430.22%
2018/10/09214.35114.5014.40120,0950.00%
2018/10/083214.4000.0014.403220,0940.16%
2018/10/051.114.461514.5214.45-13.920,007-0.07%
2018/10/041414.5500.0014.601419,7910.07%
2018/10/0300.00114.7014.70-119,607-0.01%
2018/10/01214.853714.8014.85-3519,487-0.18%
2018/09/281.314.7100.0014.751.319,5160.01%
2018/09/270.614.75214.7314.75-1.419,372-0.01%
2018/09/261014.65114.6514.65919,1140.05%
2018/09/2500.000.414.7514.70-0.419,2080.00%
2018/09/21214.552014.6814.70-1819,115-0.09%
2018/09/200.614.60414.6014.60-3.418,765-0.02%
2018/09/19114.4510014.5514.55-9918,727-0.53%
2018/09/18214.40514.4014.45-318,652-0.02%
2018/09/171014.356014.3514.40-5018,647-0.27%
2018/09/11414.0000.0014.10418,7570.02%
2018/09/1011514.105114.2014.106418,7650.34% 大買/
2018/09/074314.1600.0014.154318,8370.23%
2018/09/061214.3000.0014.251218,8610.06%
2018/09/051314.311014.4014.30318,7880.02%
2018/09/042514.3800.0014.402518,8210.13%
2018/09/033214.4500.0014.453218,8740.17%
2018/08/311314.4000.0014.451319,0790.07%
2018/08/30114.4500.0014.35119,0200.01%
2018/08/29114.4000.0014.50119,0440.01%
2018/08/2800.001314.4514.45-1319,145-0.07%
2018/08/24314.2300.0014.25319,1880.02%
2018/08/234114.3700.0014.354119,1210.21%
2018/08/22514.5615714.5614.55-15218,738-0.81% 大賣/鉅額交易
2018/08/215215.3413315.2715.35-8117,223-0.47% 大賣/
2018/08/201015.1511115.1015.10-10116,252-0.62% 大賣/鉅額交易
2018/08/172215.0500.0015.002215,6750.14%
2018/08/1657.114.8900.0014.9057.115,4680.37%
2018/08/154715.0000.0014.954715,1530.31%
2018/08/14615.0300.0015.05614,9430.04%
2018/08/13615.00215.1015.00414,9410.03%
2018/08/101614.9810015.1015.10-8414,706-0.57%
2018/08/091914.9300.0014.901914,4390.13%
2018/08/08614.9500.0015.00614,0350.04%
2018/08/072414.9500.0014.902413,9850.17%
2018/08/0622214.9400.0014.9022213,8711.60% 大買/鉅額交易
2018/08/03414.9500.0015.05413,5400.03%
2018/08/02414.953014.9514.95-2613,596-0.19%
2018/08/0100.001015.0015.05-1013,554-0.07%
2018/07/313314.9500.0015.003313,5660.24%
2018/07/3000.00114.9515.00-113,363-0.01%
2018/07/271614.9400.0014.951613,3380.12%
2018/07/2600.00114.8514.90-113,298-0.01%
2018/07/251014.80414.8514.80613,3720.04%
2018/07/2400.005914.8014.85-5913,485-0.44%
2018/07/205914.7000.0014.705913,4980.44%
2018/07/198114.6000.0014.608113,5160.60%
2018/07/172114.54414.5514.551713,5530.13%
2018/07/1610314.5500.0014.4510313,4640.76% 大買/鉅額交易
2018/07/13814.5500.0014.60813,4340.06%
2018/07/104014.401014.4514.453013,4790.22%
2018/07/06914.1600.0014.15913,4560.07%
2018/07/051214.2500.0014.251213,3730.09%
2018/07/03314.3500.0014.25313,6660.02%
2018/06/29114.4000.0014.40113,7710.01%
2018/06/285014.3500.0014.355013,7090.36%
2018/06/21414.501114.4814.50-714,121-0.05%
2018/06/201114.402014.4014.50-914,323-0.06%
2018/06/19514.42714.5014.40-214,323-0.01%
2018/06/152414.5400.0014.552414,3390.17%
2018/06/14314.58214.5514.45114,2230.01%
2018/06/121314.8200.0014.751314,3890.09%
2018/06/111214.9000.0014.851214,2570.08%
2018/06/08815.0000.0014.95814,3400.06%
2018/06/0600.004514.9515.00-4514,228-0.32%
2018/06/041214.8100.0014.901213,9030.09%
2018/05/30514.5600.0014.55513,2740.04%
2018/05/282014.8000.0014.802013,1830.15%
2018/05/2400.00514.8014.85-513,445-0.04%
2018/05/2300.00614.8014.80-613,557-0.04%
2018/05/2200.00214.8514.85-213,697-0.01%
2018/05/2100.00114.8514.90-113,831-0.01%
2018/05/1800.000.514.7514.80-0.513,8680.00%
2018/05/1600.0010014.7014.70-10014,038-0.71%
2018/05/14814.5500.0014.60815,4870.05%
2018/05/11714.5500.0014.60715,5140.05%
2018/05/099114.4100.0014.509115,1610.60%
2018/05/081314.4600.0014.451315,1840.09%
2018/05/0300.00714.4514.35-715,080-0.05%
2018/04/303714.3700.0014.453715,1890.24%
2018/04/27214.2500.0014.35215,0860.01%
2018/04/26714.2000.0014.20715,0670.05%
2018/04/24214.2500.0014.25215,2980.01%
2018/04/2010014.2500.0014.3010015,4800.65%
2018/04/19214.2500.0014.30215,6520.01%
2018/04/18314.1700.0014.20315,6800.02%
2018/04/171214.1800.0014.201215,7830.08%
2018/04/13714.2500.0014.25716,2250.04%
2018/04/121414.2500.0014.301416,4490.09%
2018/04/11214.3000.0014.30216,7280.01%
2018/04/10114.1500.0014.30116,7330.01%
2018/04/09314.1500.0014.10316,7260.02%
2018/04/03714.0500.0014.10716,9060.04%
2018/04/02214.253014.2514.20-2816,856-0.17%
2018/03/29414.2600.0014.30416,9020.02%
2018/03/27214.5000.0014.55216,6500.01%
2018/03/26114.2500.0014.35116,4450.01%
2018/03/23914.1900.0014.30916,4830.05%
2018/03/22214.5000.0014.45216,2640.01%
2018/03/21114.5500.0014.55116,2010.01%
2018/03/20214.4500.0014.50216,3770.01%
2018/03/19114.4500.0014.50116,4150.01%
2018/03/161014.3000.0014.351016,3050.06%
2018/03/1412814.3100.0014.4012816,1170.79% 大買/鉅額交易
2018/03/13114.1500.0014.20116,0750.01%
2018/03/08513.9400.0013.95516,2480.03%
2018/03/02114.0000.0014.00117,2910.01%
2018/02/271414.10114.1514.201317,2160.08%
2018/02/261514.1000.0014.101517,0840.09%
2018/02/23114.1500.0014.20116,9780.01%
2018/02/22513.905013.9513.90-4517,347-0.26%
2018/02/21113.905114.0014.00-5017,795-0.28%
2018/02/0700.002013.8813.50-2017,154-0.12%
2018/02/069813.611013.4513.458816,5100.53%
2018/02/05614.3000.0014.30615,5590.04%
2018/01/31214.6500.0014.70215,5110.01%
2018/01/291014.80814.8014.75215,2810.01%
2018/01/241014.7000.0014.701014,9360.07%
2018/01/2300.00614.7514.75-614,840-0.04%
2018/01/22514.7500.0014.80514,7710.03%
2018/01/19114.7000.0014.80114,7030.01%
2018/01/1800.001414.7614.75-1414,634-0.10%
2018/01/1700.00214.6014.65-214,314-0.01%
2018/01/16214.50114.5514.60114,0700.01%
2018/01/0900.00514.5014.50-513,695-0.04%
2018/01/0800.003314.4014.40-3313,508-0.24%
2018/01/0500.00114.1014.20-113,336-0.01%
2018/01/0400.002014.0014.05-2013,532-0.15%
2018/01/03314.052514.0614.10-2213,634-0.16%
2018/01/021014.00514.0014.00513,5210.04%
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章