• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    560
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    3,464張
  • 產業
    上市 半導體類股

  • 1945人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.1559.235.2559.39560.00-5.12,460-0.21%
2025/03/2700.0014560.00561.00-142,462-0.57%
2025/03/260.2556.011557.00558.00-0.82,498-0.03%
2025/03/2500.001.1561.91559.00-1.12,530-0.04%
2025/03/2400.000.1555.00556.00-0.12,5400.00%
2025/03/1900.004556.50540.00-42,569-0.16%
2025/03/1400.0015540.00539.00-152,556-0.59%
2025/03/111533.002538.47534.00-12,516-0.04%
2025/03/060545.0000.00544.0002,5170.00%
2025/03/0500.000.5548.00545.00-0.52,535-0.02%
2025/02/245549.000.3550.00552.004.72,6520.18%
2025/02/213543.0000.00545.0032,7010.11%
2025/02/202539.0000.00540.0022,7280.07%
2025/02/193543.0000.00542.0032,7760.11%
2025/02/142545.0000.00545.0022,8290.07%
2025/02/131555.002.7553.33550.00-1.72,870-0.06%
2025/02/1200.003.4545.41546.00-3.42,812-0.12%
2025/02/071544.0000.00544.0012,8490.04%
2025/02/060.1545.000.2552.00547.00-0.12,8660.00%
2025/02/0500.005534.00539.00-52,852-0.18%
2025/02/0400.0010.2544.90539.00-10.22,847-0.36%
2025/02/0300.000.5528.44534.00-0.52,808-0.02%
2025/01/222520.003520.00524.00-12,781-0.04%
2025/01/1700.001509.00506.00-12,729-0.04%
2025/01/1500.000.2506.00507.00-0.22,716-0.01%
2025/01/1400.003492.58504.00-32,721-0.11%
2025/01/102.1488.3300.00488.002.12,6910.08%
2025/01/091494.5000.00493.0012,7200.04%
2025/01/088506.380.1506.00506.007.92,7120.29%
2025/01/0700.002507.00503.00-22,701-0.07%
2025/01/0600.001.2501.67496.00-1.22,681-0.04%
2025/01/031498.0000.00494.5012,6790.04%
2025/01/0200.001505.00505.00-12,698-0.04%
2024/12/303501.6700.00500.0032,7790.11%
2024/12/2700.001505.00502.00-12,797-0.04%
2024/12/2600.001.1504.09503.00-1.12,825-0.04%
2024/12/241496.0000.00494.5012,8450.04%
2024/12/231501.0010.1499.21500.00-9.12,860-0.32%
2024/12/2000.0014.1494.19486.50-14.12,828-0.50%
2024/12/190.2488.002488.50485.00-1.82,798-0.06%
2024/12/1800.003488.67492.00-32,797-0.11%
2024/12/171480.003487.00480.00-22,813-0.07%
2024/12/166.1481.0500.00478.006.12,8500.21%
2024/12/133482.002487.00487.5012,8910.03%
2024/12/123483.171488.00482.0022,9000.07%
2024/12/102489.751494.50488.5012,9250.03%
2024/12/061490.006490.50488.50-52,968-0.17%
2024/12/050484.501487.00487.50-12,974-0.03%
2024/12/041480.0000.00484.0012,9810.03%
2024/12/033482.331488.00479.5023,0190.07%
2024/11/281480.002478.75483.00-13,033-0.03%
2024/11/262487.5000.00483.5023,0290.07%
2024/11/2500.001493.50491.00-13,018-0.03%
2024/11/222481.7500.00480.0022,9620.07%
2024/11/2100.002487.75483.50-22,929-0.07%
2024/11/202484.0000.00481.0022,8900.07%
2024/11/191491.5000.00485.5012,8400.04%
2024/11/1800.002495.50491.50-22,803-0.07%
2024/11/141483.5000.00478.5012,7680.04%
2024/11/1300.003488.00491.00-32,718-0.11%
2024/11/124.2485.071483.00481.503.22,7070.12%
2024/11/1100.002492.50496.00-22,674-0.07%
2024/11/083490.831496.50488.5022,6850.07%
2024/11/073490.332493.00495.0012,7410.04%
2024/11/065494.602.1496.52495.502.92,7270.11%
2024/11/051.1487.6400.00489.501.12,8440.04%
2024/11/042.1490.5700.00492.502.12,9370.07%
2024/11/011.1490.731498.00501.000.13,0320.00%
2024/10/301502.0000.00503.0013,0490.03%
2024/10/291.2505.1700.00504.001.23,0760.04%
2024/10/280.1514.003516.00515.00-2.93,089-0.09%
2024/10/250.1515.0000.00514.000.13,1460.00%
2024/10/2400.002519.50517.00-23,177-0.06%
2024/10/232.2518.2700.00518.002.23,2310.07%
2024/10/222521.0000.00525.0023,2510.06%
2024/10/2100.002.5528.80533.00-2.53,291-0.08%
2024/10/1700.001525.00523.00-13,356-0.03%
2024/10/1600.004.2520.33521.00-4.23,387-0.12%
2024/10/151514.004516.00513.00-33,387-0.09%
2024/10/1400.002515.50519.00-23,430-0.06%
2024/10/111509.0000.00511.0013,4910.03%
2024/10/0900.001514.00510.00-13,538-0.03%
2024/10/079.2512.7200.00510.009.23,7020.25%
2024/10/0400.004523.75524.00-43,676-0.11%
2024/09/300.2518.004517.25518.00-3.83,739-0.10%
2024/09/272510.003521.00510.00-13,824-0.03%
2024/09/2600.005.2526.04523.00-5.23,921-0.13%
2024/09/2500.000.2527.00514.00-0.23,961-0.01%
2024/09/2300.004.2520.00522.00-4.24,002-0.10%
2024/09/2000.000.2516.00509.00-0.24,0600.00%
2024/09/190512.001.2512.00506.00-1.24,085-0.03%
2024/09/1813509.8300.00499.50134,1180.32%
2024/09/121532.0000.00533.0014,1780.02%
2024/09/1100.001.1533.27534.00-1.14,211-0.03%
2024/09/1000.001526.00523.00-14,217-0.02%
2024/09/093511.003517.00518.0004,2230.00%
2024/09/051523.0000.00519.0014,2840.02%
2024/09/042.1510.564521.50521.00-24,302-0.05%
2024/09/031.1533.101536.00532.000.14,2450.00%
2024/09/021538.0000.00540.0014,2670.02%
2024/08/304542.253546.33540.0014,3190.02%
2024/08/2900.001552.00551.00-14,387-0.02%
2024/08/280542.0000.00541.0004,4540.00%
2024/08/271541.0000.00547.0014,6060.02%
2024/08/2600.001548.00549.00-14,693-0.02%
2024/08/231543.0000.00547.0014,7760.02%
2024/08/211547.0000.00545.0015,0640.02%
2024/08/201548.0000.00552.0015,1430.02%
2024/08/190544.001539.00547.00-15,230-0.02%
2024/08/161530.001536.00533.0005,2810.00%
2024/08/151529.001534.00527.0005,3150.00%
2024/08/141525.001531.00529.0005,3830.00%
2024/08/131524.001528.00525.0005,4100.00%
2024/08/120.1526.004520.00525.00-3.95,422-0.07%
2024/08/097510.296511.83506.0015,4480.02%
2024/08/081.1485.453494.17495.50-1.95,458-0.03%
2024/08/076486.502494.50495.5045,5090.07%
2024/08/062.1491.2200.00499.502.15,4670.04%
2024/08/051.3489.315498.20490.00-3.75,464-0.07%
2024/08/025.3518.776521.00521.00-0.75,526-0.01%
2024/08/010.9537.791538.00536.00-0.15,5030.00%
2024/07/312.1519.051524.00523.001.15,5110.02%
2024/07/304.2523.076525.00531.00-1.85,514-0.03%
2024/07/291.2534.8000.00530.001.25,5110.02%
2024/07/261.1527.001539.00544.000.15,5150.00%
2024/07/230.1539.001539.00541.00-0.95,529-0.02%
2024/07/222.1532.671529.00524.001.15,5390.02%
2024/07/196.1545.031548.00543.005.15,5130.09%
2024/07/184.3541.9100.00554.004.35,5260.08%
2024/07/1724555.4200.00554.00245,4830.44%
2024/07/161.1562.7200.00558.001.15,5200.02%
2024/07/1510562.3000.00563.00105,5830.18%
2024/07/126.1568.5200.00567.006.15,5690.11%
2024/07/111580.005579.80579.00-45,560-0.07%
2024/07/107571.7100.00570.0075,5820.13%
2024/07/0911.5603.7800.00604.0011.55,5000.21%
2024/07/080.4613.5000.00612.000.45,5490.01%
2024/07/051620.0000.00618.0015,5500.02%
2024/07/042613.506615.00620.00-45,593-0.07%
2024/07/036.1616.4800.00619.006.15,5560.11%
2024/07/0200.006626.83624.00-65,476-0.11%
2024/06/282605.0000.00606.0025,3250.04%
2024/06/267598.002601.50613.0055,4010.09%
2024/06/253603.3300.00604.0035,3530.06%
2024/06/240.1612.001611.00617.00-0.95,337-0.02%
2024/06/214614.5000.00618.0045,3160.08%
2024/06/205.2622.2100.00619.005.25,3120.10%
2024/06/192621.004.5624.56629.00-2.55,276-0.05%
2024/06/186.1614.2000.00617.006.15,2610.12%
2024/06/1700.001622.00622.00-15,317-0.02%
2024/06/140.1613.001613.00614.00-0.95,385-0.02%
2024/06/130.3613.000.1612.00608.000.25,5250.00%
2024/06/121595.002605.50607.00-15,510-0.02%
2024/06/119597.6700.00595.0095,5310.16%
2024/06/071.5602.672601.50606.00-0.55,575-0.01%
2024/06/061600.008606.00606.00-75,605-0.12%
2024/06/0500.001607.00605.00-15,636-0.02%
2024/06/041593.0100.00595.0015,7930.02%
2024/06/0300.003600.00598.00-35,798-0.05%
2024/05/314.1598.0200.00593.004.15,7840.07%
2024/05/300.3608.6700.00605.000.35,6710.01%
2024/05/295614.201629.00611.0045,6710.07%
2024/05/2800.003626.00623.00-35,670-0.05%
2024/05/273.2613.382.2625.27607.0015,6270.02%
2024/05/245614.401618.00610.0045,6580.07%
2024/05/2300.002622.50624.00-25,603-0.04%
2024/05/2100.000.2609.00606.00-0.25,6090.00%
2024/05/2000.000605.00612.0005,6470.00%
2024/05/170.1596.001599.00603.00-0.95,852-0.02%
2024/05/1600.001588.00591.00-16,010-0.02%
2024/05/153.1580.0000.00579.003.16,0200.05%
2024/05/145.2579.531587.00583.004.26,0560.07%
2024/05/130581.001583.00587.00-16,074-0.02%
2024/05/101591.0000.00588.0016,0080.02%
2024/05/093592.331599.00592.0025,9430.03%
2024/05/088601.881608.00605.0075,8880.12%
2024/05/0700.0047636.36640.00-475,759-0.82%
2024/05/0600.001640.00635.00-15,729-0.02%
2024/05/0300.004631.50634.00-45,730-0.07%
2024/05/021609.0000.00616.0015,6860.02%
2024/04/302622.5000.00618.0025,6400.04%
2024/04/2900.004622.00625.00-45,641-0.07%
2024/04/2600.001612.00603.00-15,594-0.02%
2024/04/251.1597.182601.50597.00-0.95,590-0.02%
2024/04/232574.024582.00583.00-25,663-0.04%
2024/04/221.1583.3600.00574.001.15,6820.02%
2024/04/197.3593.1000.00588.007.35,7530.13%
2024/04/181616.0000.00615.0015,7120.02%
2024/04/1700.002614.04621.00-25,682-0.04%
2024/04/164.2608.1400.00602.004.25,6530.07%
2024/04/152619.501626.00618.0015,6150.02%
2024/04/127627.298.3628.43630.00-1.35,612-0.02%
2024/04/112604.503.2611.75615.00-1.25,546-0.02%
2024/04/101610.003.3607.00606.00-2.35,528-0.04%
2024/04/091594.001598.00596.0005,5100.00%
2024/04/084591.751599.00591.0035,4840.05%
2024/04/011.1597.4500.00589.001.15,4700.02%
聯詠 相關文章