台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    404
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全台 (3038)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03232.7300.0032.7527240.28%
2024/05/23232.2500.0032.1529380.21%
2024/05/22232.6500.0032.6529690.21%
2024/05/21632.1800.0032.2569990.60%
2024/03/13132.9000.0032.9511,9670.05%
2024/03/08233.0000.0032.7021,9570.10%
2024/03/04334.7000.0034.5031,9080.16%
2024/02/29035.4000.0035.4501,8490.00%
2024/02/23134.9000.0034.8511,7400.06%
2024/01/2500.00531.9532.15-5917-0.54%
2023/12/29130.1500.0030.2017980.13%
2023/11/16530.2000.0030.2559340.53%
2023/09/2500.00131.1531.10-13,201-0.03%
2023/09/14131.9500.0032.1014,9560.02%
2023/08/09237.1300.0036.9527,5070.03%
2023/08/0800.00139.7538.85-17,441-0.01%
2023/08/0700.001437.1137.65-147,348-0.19%
2023/07/24235.55636.1035.55-47,540-0.05%
2023/07/18238.50239.0537.4507,6580.00%
2023/07/1200.00136.4536.35-17,744-0.01%
2023/07/11136.752037.0036.70-197,702-0.25%
2023/07/1000.00138.0037.90-17,675-0.01%
2023/07/07139.4000.0039.4017,7470.01%
2023/07/06140.2500.0039.7517,8210.01%
2023/06/2800.00542.7540.10-57,493-0.07%
2023/06/2700.00239.3539.75-27,144-0.03%
2023/06/26241.251041.3541.35-86,484-0.12%
2023/06/1400.00137.5038.00-16,283-0.02%
2023/06/08137.0000.0037.0016,1640.02%
2023/06/06138.10137.4037.4005,9730.00%
2023/05/2600.00133.0032.90-15,464-0.02%
2023/05/25333.53232.8533.4015,4020.02%
2023/05/24133.40133.4533.3505,2130.00%
2023/05/2300.00232.0531.70-24,911-0.04%
2023/05/19232.70232.9532.5504,7100.00%
2023/05/1700.00729.6529.80-74,331-0.16%
2023/05/1600.00328.9028.85-34,290-0.07%
2023/05/12328.703229.1529.15-294,296-0.68%
2023/05/1100.00628.7928.50-64,272-0.14%
2023/05/0800.003030.9231.05-304,031-0.74%
2023/05/052029.7000.0030.15203,8280.52%
2023/05/0300.00129.3029.15-13,675-0.03%
2023/05/0200.00130.3530.20-13,614-0.03%
2023/04/28130.0000.0029.8013,5220.03%
2023/04/26128.5000.0028.4013,3780.03%
2023/04/24128.4500.0028.4513,2890.03%
2023/04/181728.511728.6528.6502,8150.00%
2023/04/07125.6000.0025.7012,2150.05%
2023/02/1700.001021.5021.45-10941-1.06%
2023/01/06520.2500.0020.3551,1020.45%
2022/12/19320.8500.0020.8031,1250.27%
2022/11/2900.00520.6520.55-51,117-0.45%
2022/11/222320.6000.0020.55231,1222.05%
2022/11/15121.0000.0020.9011,1130.09%
2022/10/28519.4000.0019.3551,1250.44%
2022/09/28319.30119.6019.2521,5650.13%
2022/08/2900.00122.4522.80-11,456-0.07%
2022/08/2600.00123.1023.15-11,440-0.07%
2022/08/16222.5500.0022.4521,2700.16%
2022/08/031019.95119.9520.3591,0520.86%
2022/08/01121.7500.0022.1519430.11%
2022/07/2800.00521.7521.50-5882-0.57%
2022/07/27321.1000.0021.3037920.38%
2022/07/25221.0000.0020.9527300.27%
2022/07/21020.1000.0020.2006300.00%
2022/07/05020.7500.0020.3004830.00%
2022/06/22119.7000.0019.8013500.28%
2022/06/07119.0500.0019.0012040.49%
2022/05/11718.0200.0018.0072552.74%
2022/02/113019.2800.0019.25305335.63%
2021/10/2500.000.518.5518.55-0.5428-0.12%
2021/09/0300.00117.8017.75-12,174-0.05%
2021/09/01518.0000.0018.0552,2420.22%
2021/08/27117.9500.0017.8512,4690.04%
2021/08/26117.9000.0017.8512,4860.04%
2021/08/24317.7700.0017.7032,5920.12%
2021/07/1300.001522.4022.30-154,827-0.31%
2021/07/05124.0000.0023.6014,3520.02%
2021/07/0200.00221.6521.90-24,526-0.04%
2021/06/03221.0000.0021.0024,6040.04%
2021/06/0200.00121.0521.05-14,601-0.02%
2021/05/27320.80321.0321.5504,2220.00%
2021/05/2600.00019.6519.6004,0420.00%
2021/05/1900.00319.2019.15-34,252-0.07%
2021/05/1200.001218.5218.75-124,131-0.29%
2021/05/1100.00720.5520.10-74,059-0.17%
2021/05/1000.001021.9221.60-103,997-0.25%
2021/05/07521.5500.0022.1053,9600.13%
2021/05/061521.5500.0021.50153,9070.38%
2021/05/052022.16822.4021.75123,8640.31%
2021/05/0300.00123.8023.75-13,655-0.03%
2021/04/2900.001825.4825.60-183,242-0.56%
2021/04/28422.7000.0023.3042,9570.14%
2021/04/27722.0000.0021.7572,7880.25%
2021/04/21922.2900.0022.0092,6470.34%
2021/04/16121.4500.0021.6012,4770.04%
2021/04/13422.0000.0021.5042,5010.16%
2021/04/08522.10222.3522.3532,2360.13%
2021/03/18219.7800.0019.8021,9080.10%
2021/03/1500.00320.0320.20-31,774-0.17%
2021/03/0900.00119.3019.35-11,826-0.05%
2021/01/2800.00017.8017.9502,3280.00%
2021/01/06318.2500.0018.5032,6990.11%
2020/12/02119.3500.0019.3512,4960.04%
2020/09/0700.00420.3320.05-45,972-0.07%
2020/09/0400.001518.7519.55-155,870-0.26%
2020/09/031619.5400.0019.05165,8360.27%
2020/08/2800.001019.7019.40-106,233-0.16%
2020/08/271019.5500.0019.55106,2760.16%
2020/07/2200.001019.1819.55-108,781-0.11%
2020/07/21118.9500.0019.0519,1310.01%
2020/07/15219.3300.0019.30210,6350.02%
2020/07/10220.4000.0019.95210,6840.02%
2020/07/09421.732021.7521.50-1610,603-0.15%
2020/07/08723.0400.0022.85710,6050.07%
2020/07/07523.6600.0023.50510,6210.05%
2020/07/0600.00524.8025.00-510,509-0.05%
2020/07/03324.10424.1823.95-110,333-0.01%
2020/07/02522.35623.3523.35-110,042-0.01%
2020/06/17120.8500.0020.8519,5270.01%
2020/06/11119.8000.0019.9018,8040.01%
2020/06/09220.5300.0020.6528,6880.02%
2020/06/05220.5000.0020.5528,2580.02%
2020/06/023020.4000.0020.25308,0860.37%
2020/05/2700.00220.0019.90-27,435-0.03%
2020/05/2600.00420.9020.45-47,286-0.05%
2020/05/25219.90719.8720.70-57,111-0.07%
2020/05/22520.54320.5220.1526,9000.03%
2020/05/21420.5800.0020.3046,5960.06%
2020/05/1800.00519.6019.15-56,043-0.08%
2020/05/14519.3500.0018.9555,8230.09%
2020/05/12118.35118.3518.5005,5490.00%
2020/05/07119.3000.0018.9515,3060.02%
2020/05/06519.2000.0018.9055,1940.10%
2020/05/05119.101319.3719.05-125,125-0.23%
2020/05/04119.0500.0018.9014,9120.02%
2020/04/30418.9100.0018.8044,8290.08%
2020/04/29419.3000.0018.9044,7760.08%
2020/04/27519.00119.1019.0044,5430.09%
2020/04/2100.00619.1319.55-63,222-0.19%
2020/04/20617.5500.0017.8062,5890.23%
2020/04/17117.70117.5517.3502,2420.00%
2020/04/1000.00517.1417.40-51,780-0.28%
2020/04/0800.00116.4516.30-11,590-0.06%
2020/04/07516.5000.0016.5551,5640.32%
2020/04/06115.8500.0016.0011,4410.07%
2020/03/25115.05115.2515.1501,1900.00%
2020/03/24113.65113.9014.0001,1440.00%
2020/03/2300.00113.1013.10-11,123-0.09%
2020/03/20112.8000.0012.8011,1090.09%
2019/12/2600.00217.6517.65-22,052-0.10%
2019/12/24217.70217.6017.6002,1020.00%
2019/12/2000.00217.8017.75-22,188-0.09%
2019/12/19217.80217.9017.7002,2350.00%
2019/12/17617.90617.9517.9002,2750.00%
2019/12/16417.83617.8317.85-22,285-0.09%
2019/12/13417.75217.9517.6522,3210.09%
2019/12/12417.9300.0017.8542,3520.17%
2019/12/0500.00218.0017.95-22,811-0.07%
2019/12/0400.00317.8517.80-32,909-0.10%
2019/12/03318.10318.2018.0502,9550.00%
2019/12/02518.14518.2118.0503,1010.00%
2019/11/2900.0018418.1718.05-1843,077-5.98% 大賣/鉅額交易
2019/11/28418.50418.6018.5003,0670.00%
2019/11/27818.54718.6918.5513,1210.03%
2019/11/26418.68218.8018.5023,2070.06%
2019/11/251618.83418.8018.65123,2040.37%
2019/11/22119.5000.0019.3013,1520.03%
2019/11/2100.00318.3318.90-32,953-0.10%
2019/11/201618.50818.4018.3082,9230.27%
2019/11/196218.72818.8418.60542,9191.85%
2019/11/1811618.88219.0518.751142,9043.93% 大買/鉅額交易
2019/11/15218.83119.0018.8512,8300.04%
2019/11/1300.00217.8518.20-22,870-0.07%
2019/11/12817.661117.7217.75-32,871-0.10%
2019/11/11417.8014717.7117.60-1432,902-4.93% 大賣/鉅額交易
2019/11/081218.071318.0918.00-12,903-0.03%
2019/11/071018.13918.1818.0512,9050.03%
2019/11/061118.62718.8518.3542,9040.14%
2019/11/0514618.61318.5218.501432,8485.02% 大買/鉅額交易
2019/11/04418.31318.3718.7012,8340.04%
2019/09/1000.00120.7520.75-14,160-0.02%
2019/09/0600.00219.8019.95-23,789-0.05%
2019/09/0500.002019.4519.75-203,688-0.54%
2019/09/042019.5300.0019.00203,6560.55%
2019/08/29119.7500.0019.1013,4870.03%
2019/08/28218.9000.0018.9023,3900.06%
2019/07/30219.15219.4018.0003,1040.00%
2019/07/2400.00118.5518.60-12,752-0.04%
2019/07/1900.00217.7517.95-22,763-0.07%
2019/07/18218.531019.1017.65-82,759-0.29%
2019/07/151018.90118.7018.5592,6590.34%
2019/07/1200.00118.2518.25-12,680-0.04%
2019/07/09118.1500.0018.2012,5810.04%
2019/07/0300.00118.7018.35-12,494-0.04%
2019/07/02118.4500.0018.2512,5020.04%
2019/07/011016.901117.3517.35-12,446-0.04%
2019/06/13114.6500.0014.6513,3100.03%
2019/06/12214.9500.0014.7023,3290.06%
2019/05/3000.001015.5515.40-103,324-0.30%
2019/05/293015.422015.5515.50103,3310.30%
2019/04/2300.001015.9515.65-103,147-0.32%
2019/04/182015.531015.5515.05103,0020.33%
2019/03/28114.40114.6014.3001,8680.00%
2019/03/2600.00515.8015.40-51,696-0.29%
2019/03/251514.281014.6514.9551,3630.37%
2019/03/22113.90413.5513.60-31,147-0.26%
2019/03/20113.05113.1013.2009920.00%
2019/03/19113.1500.0013.0519840.10%
2019/03/18113.20113.4013.1509750.00%
2019/03/15213.23213.3813.2009590.00%
2019/03/14213.15213.0813.1509270.00%
2019/03/13413.51213.3813.2528780.23%
2019/03/08112.85113.0012.9508070.00%
2019/03/07112.95112.9512.9008070.00%
2019/03/05112.95113.1013.1007870.00%
2019/03/0400.00113.3513.05-1777-0.13%
2019/02/27112.7000.0012.7017370.14%
2019/02/2600.00113.0012.75-1721-0.14%
2019/02/2500.001012.5012.65-10671-1.49%
2019/02/21112.20112.3012.2006180.00%
2019/02/2000.00112.5012.40-1603-0.17%
2019/02/191112.20112.2012.20105661.76%
2019/02/18211.931412.1912.20-12547-2.19%
2019/02/15211.83211.8011.7005040.00%
2019/02/13111.60111.1511.4504380.00%
2019/02/11910.8500.0011.0593832.35%
2019/01/2300.003010.0510.05-30291-10.30%
2018/12/2200.0069.329.36-6167-3.58%
2018/08/2100.0019.989.99-1326-0.31%
2018/08/1000.0019.859.83-1273-0.37%
2018/08/0259.0000.008.9152342.13%
2018/04/1800.0019.919.89-1570-0.18%
2018/03/2619.9100.009.9416740.15%
2018/03/21110.15410.2310.15-3662-0.45%
2018/03/0729.80210.259.9305930.00%
2018/02/0200.00109.979.91-10481-2.08%
2018/01/1700.00110.2010.15-1873-0.11%
2018/01/091010.3500.0010.45108671.15%
2018/01/04510.33610.3010.30-1815-0.12%
瓦城將深化全台店點密度 年底前續開1個新品牌Anue鉅亨-4天前
〈房產〉近五年全台七都中古屋漲勢強 高雄楠梓飆漲96%最兇悍Anue鉅亨-4天前
全台 相關文章