宜特 (3289)-亞東-新竹券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
143.5
漲跌
▲1.0
漲幅
+0.70%
成交量
931張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0.1	138.50	0	0.00	140.00	0.1	2,630	0.00%
2024/11/27	0.1	143.00	0	0.00	142.00	0.1	2,706	0.00%
2024/11/20	0.1	143.91	0	0.00	143.00	0.1	2,843	0.00%
2024/11/18	0.1	145.50	0	0.00	145.00	0.1	2,904	0.00%
2024/11/14	1.1	148.07	0	0.00	147.00	1.1	2,997	0.04%
2024/11/13	0	152.50	0	0.00	152.00	0	3,047	0.00%
2024/11/12	0	149.50	0	0.00	153.00	0	3,157	0.00%
2024/11/07	1	171.00	0	0.00	169.00	1	3,298	0.03%
2024/11/06	3	170.67	10	169.50	169.00	-7	3,302	-0.21%
2024/11/05	5	174.50	0	0.00	171.50	5	3,292	0.15%
2024/10/29	5	183.50	0	0.00	189.00	5	3,218	0.16%
2024/10/28	0	0.00	1	185.00	182.50	-1	3,187	-0.03%
2024/10/23	10	194.00	10	197.00	196.50	0	3,147	0.00%
2024/10/22	10	192.00	10	197.00	192.50	0	3,118	0.00%
2024/10/21	0	0.00	1	192.00	191.00	-1	3,050	-0.03%
2024/10/16	10	185.50	0	0.00	182.00	10	2,975	0.34%
2024/10/15	0	0.00	1	188.50	187.00	-1	2,933	-0.03%
2024/10/14	0	0.00	1	179.50	186.00	-1	2,831	-0.04%
2024/10/11	0	0.00	8	177.13	176.50	-8	2,772	-0.29%
2024/10/04	2	164.50	0	0.00	164.50	2	2,774	0.07%
2024/09/27	1.1	166.73	0	0.00	166.50	1.1	2,850	0.04%
2024/09/25	0.1	174.50	0	0.00	171.00	0.1	2,941	0.00%
2024/09/24	5	174.00	0	0.00	175.50	5	2,944	0.17%
2024/09/20	1	176.50	2	173.50	174.50	-1	3,247	-0.03%
2024/09/19	3.1	174.60	4	173.63	177.00	-0.9	3,347	-0.03%
2024/09/18	9.2	170.84	8	168.06	168.00	1.2	3,401	0.04%
2024/09/16	0.1	166.50	0	0.00	164.50	0.1	3,341	0.00%
2024/09/13	1.4	167.00	0.9	171.00	167.50	0.5	3,275	0.02%
2024/09/12	0	0.00	5	157.00	157.00	-5	3,123	-0.16%
2024/09/11	6	154.17	1	153.50	153.50	5	3,101	0.16%
2024/09/10	0.1	154.25	0	0.00	152.50	0.1	3,053	0.00%
2024/09/06	0.1	149.00	0	0.00	148.50	0.1	3,059	0.00%
2024/09/05	1	149.00	0	0.00	150.50	1	3,073	0.03%
2024/09/04	0.1	149.00	0	0.00	151.50	0.1	3,082	0.00%
2024/09/02	0.1	162.50	0	0.00	163.00	0.1	3,115	0.00%
2024/08/30	0.2	161.50	4	160.38	160.50	-3.9	3,123	-0.12%
2024/08/29	0.1	158.00	0	0.00	159.00	0.1	3,141	0.00%
2024/08/27	0.1	150.00	0	0.00	151.00	0.1	3,036	0.00%
2024/08/26	0.1	153.25	0	0.00	150.00	0.1	3,030	0.00%
2024/08/22	0.2	156.83	0	0.00	157.00	0.2	2,977	0.01%
2024/08/20	0	0.00	5	154.00	155.00	-5	2,913	-0.17%
2024/08/19	5	152.00	0	0.00	151.00	5	2,884	0.17%
2024/08/15	0	0.00	5	146.50	148.00	-5	2,779	-0.18%
2024/08/13	5	135.50	0	0.00	136.50	5	2,604	0.19%
2024/08/12	2	137.00	0	0.00	141.00	2	2,553	0.08%
2024/07/17	2	147.00	0	0.00	147.50	2	2,911	0.07%
2024/07/11	0	0.00	1	157.00	157.00	-1	3,049	-0.03%
2024/07/08	0	0.00	27	149.50	151.00	-27	3,308	-0.82%
2024/07/05	27	155.22	0	0.00	154.00	27	3,327	0.81%
2024/06/26	3	158.50	17	157.79	153.00	-14	3,306	-0.42%
2024/06/25	17	153.18	12	152.50	155.50	5	3,037	0.16%
2024/06/24	0	0.00	1	148.00	141.50	-1	2,865	-0.03%
2024/06/21	1	144.00	1	137.50	144.00	0	2,742	0.00%
2024/06/20	1	136.50	3	134.00	135.00	-2	2,666	-0.08%
2024/06/19	3	131.50	0	0.00	131.00	3	2,645	0.11%
2024/06/12	0	0.00	0.1	135.50	135.00	-0.1	2,737	0.00%
2024/06/04	4	132.63	4	130.88	129.00	0	2,780	0.00%
2024/05/31	2	125.50	5	127.10	125.00	-3	2,864	-0.10%
2024/05/30	3.1	126.19	1	128.00	125.50	2.1	3,061	0.07%
2024/05/29	9	127.50	1	128.50	128.50	8	3,287	0.24%
2024/05/27	3	126.50	1	127.00	127.50	2	3,416	0.06%
2024/05/24	0	0.00	2	126.00	125.50	-2	3,471	-0.06%
2024/05/23	3	125.00	4	126.25	125.50	-1	3,520	-0.03%
2024/05/22	3	128.00	0	0.00	127.50	3	3,574	0.08%
2024/05/21	3	126.00	5	126.80	126.50	-2	3,745	-0.05%
2024/05/14	0	0.00	3	127.50	129.50	-3	4,320	-0.07%
2024/05/13	3	126.00	0	0.00	125.00	3	4,451	0.07%
2024/04/29	0	0.00	1	143.00	145.50	-1	4,784	-0.02%
2024/04/24	0	0.00	5	124.70	125.00	-5	4,512	-0.11%
2024/04/19	4	124.00	1	123.00	122.50	3	4,547	0.07%
2024/04/17	1	132.00	3	133.50	134.50	-2	4,462	-0.04%
2024/04/16	1	126.00	0	0.00	127.50	1	4,403	0.02%
2024/04/15	5	132.20	2	135.00	129.50	3	4,360	0.07%
2024/04/11	2	126.50	2	129.00	127.00	0	4,055	0.00%
2024/04/09	2	130.50	2	133.00	132.00	0	3,950	0.00%
2024/04/08	2	129.50	4	133.75	133.50	-2	3,914	-0.05%
2024/04/03	0	0.00	1	133.50	132.50	-1	3,837	-0.03%
2024/04/02	2	133.00	0	0.00	132.00	2	3,768	0.05%
2024/03/29	4	123.50	4	124.00	123.50	0	3,630	0.00%
2024/03/28	3	120.50	6	122.75	123.00	-3	3,592	-0.08%
2024/03/26	3	120.17	2	124.00	119.00	1	3,576	0.03%
2024/03/25	2	121.50	0	0.00	122.00	2	3,553	0.06%
2024/03/22	2	120.00	0	0.00	120.50	2	3,557	0.06%
2024/03/21	0	0.00	20	121.50	119.00	-20	3,558	-0.56%
2024/03/15	20	116.00	0	0.00	116.00	20	3,429	0.58%
2024/03/14	1	117.00	0	0.00	117.00	1	3,423	0.03%
2024/03/11	2	126.00	0	0.00	124.00	2	3,309	0.06%
2024/03/05	1	133.00	0	0.00	133.50	1	3,043	0.03%
2024/03/04	0	0.00	1	141.00	141.00	-1	2,840	-0.04%
2024/02/29	0	130.00	1	130.00	131.00	-1	2,548	-0.04%
2024/02/20	1	126.00	0	0.00	126.50	1	2,056	0.05%
2024/02/15	0	0.00	1	136.00	136.00	-1	1,766	-0.06%
2024/02/05	1	126.00	1	122.50	126.00	0	1,597	0.00%
2024/02/02	0	0.00	1.2	123.75	123.00	-1.2	1,456	-0.08%
2024/02/01	0	0.00	2	118.00	117.50	-2	1,250	-0.16%
2024/01/30	0	0.00	2	106.50	106.50	-2	972	-0.21%
2024/01/25	2	96.15	0	0.00	95.60	2	828	0.24%
2024/01/22	1	95.30	0	0.00	97.60	1	814	0.12%
2024/01/15	0	0.00	3	96.97	98.00	-3	730	-0.41%
2024/01/11	0	0.00	1	91.30	91.20	-1	675	-0.15%
2024/01/05	1	90.10	1	90.30	90.10	0	725	0.00%
2023/12/25	1	90.50	1	91.20	91.10	0	791	0.00%
2023/12/15	0	0.00	1	94.10	93.50	-1	849	-0.12%
2023/12/14	0	0.00	2	91.00	90.40	-2	803	-0.25%
2023/12/12	3	90.50	0	0.00	90.30	3	821	0.37%
2023/12/07	0	0.00	10	91.52	90.20	-10	859	-1.16%
2023/11/24	0	0.00	0.3	91.75	91.20	-0.3	1,043	-0.03%
2023/11/23	0.1	93.00	1	92.20	92.50	-0.9	1,064	-0.08%
2023/11/22	0.2	93.61	1.1	93.58	94.50	-0.9	1,083	-0.08%
2023/11/21	0	0.00	0.3	89.70	89.80	-0.3	1,120	-0.03%
2023/11/17	10.1	90.16	0.3	90.60	90.00	9.8	1,215	0.81%
2023/11/16	0.1	89.30	0	0.00	89.50	0.1	1,217	0.01%
2023/11/14	0.1	89.25	0	0.00	89.30	0.1	1,228	0.01%
2023/11/08	0	0.00	0.8	89.36	89.30	-0.8	1,268	-0.06%
2023/11/06	0	0.00	6	90.23	90.30	-6	1,326	-0.45%
2023/11/01	1	85.20	0	0.00	85.50	1	1,435	0.07%
2023/10/31	5	84.80	0	0.00	84.10	5	1,456	0.34%
2023/10/18	2	84.30	0	0.00	84.10	2	2,483	0.08%
2023/10/17	2	87.20	0	0.00	85.80	2	3,058	0.07%
2023/10/11	0	0.00	1	89.90	89.00	-1	3,403	-0.03%
2023/10/04	0.1	90.50	1	90.30	90.30	-0.9	3,720	-0.02%
2023/09/21	0.2	91.00	0	0.00	91.50	0.2	4,663	0.00%
2023/09/20	1.1	93.89	0.7	94.90	93.80	0.4	4,696	0.01%
2023/09/18	1	99.60	1	99.40	99.50	0	4,911	0.00%
2023/09/13	0.2	95.65	3	95.83	97.00	-2.8	5,012	-0.06%
2023/09/11	1	97.20	0	0.00	97.50	1	5,050	0.02%
2023/09/08	0.1	103.50	0	0.00	102.50	0.1	5,052	0.00%
2023/09/01	1	103.50	0	0.00	103.00	1	5,299	0.02%
2023/08/28	1	114.50	1	108.50	108.50	0	5,259	0.00%
2023/08/25	3	109.17	3	111.00	111.00	0	5,274	0.00%
2023/08/24	0	0.00	1	105.50	110.50	-1	5,247	-0.02%
2023/08/18	0.1	103.50	0	0.00	102.50	0.1	5,249	0.00%
2023/08/16	0.1	102.00	0	0.00	103.50	0.1	5,224	0.00%
2023/08/15	0.2	103.75	0	0.00	103.00	0.2	5,236	0.00%
2023/08/11	2	104.25	1	105.50	103.00	1	5,230	0.02%
2023/08/08	0	0.00	1	115.50	114.50	-1	5,194	-0.02%
2023/08/07	0	0.00	1	115.00	115.50	-1	5,174	-0.02%
2023/08/02	1	109.50	2	109.75	110.00	-1	5,134	-0.02%
2023/08/01	2	118.25	0	0.00	115.50	2	5,051	0.04%
2023/07/31	1	115.50	1	114.50	112.50	0	4,930	0.00%
2023/07/26	0	0.00	11	105.00	103.50	-11	4,500	-0.24%
2023/07/20	5.2	124.79	1	127.50	114.50	4.2	4,378	0.10%
2023/07/19	1	116.50	0	0.00	127.00	1	3,801	0.03%
2023/07/18	1	112.50	2	113.75	115.50	-1	3,687	-0.03%
2023/07/17	0	0.00	7	119.00	119.00	-7	3,642	-0.19%
2023/07/14	2	114.50	0	0.00	117.00	2	3,598	0.06%
2023/07/13	2	114.50	2	118.00	117.50	0	3,582	0.00%
2023/07/12	6	117.17	0	0.00	114.00	6	3,620	0.17%
2023/07/11	0	0.00	6	116.42	117.00	-6	3,709	-0.16%
2023/07/10	6	115.42	1	114.50	115.00	5	3,728	0.13%
2023/07/07	1	117.00	2	113.50	114.00	-1	3,635	-0.03%
2023/07/06	1	117.50	0	0.00	116.00	1	3,553	0.03%
2023/07/05	2	115.25	3	114.67	114.50	-1	3,451	-0.03%
2023/07/04	11	103.64	0	0.00	110.00	11	3,262	0.34%
2023/06/28	0	0.00	3	95.20	93.30	-3	2,944	-0.10%
2023/06/27	3	92.50	1	98.30	92.40	2	2,919	0.07%
2023/06/14	0	0.00	7.1	92.91	92.00	-7.1	2,731	-0.26%
2023/06/13	3	92.83	3	92.47	91.70	0	2,717	0.00%
2023/06/12	4	91.00	1	90.20	90.00	3	2,702	0.11%
2023/06/09	0	89.70	2	91.20	90.90	-2	2,706	-0.07%
2023/06/07	1.1	91.07	10	91.21	91.90	-8.9	2,810	-0.32%
2023/06/02	0	0.00	2	87.35	87.60	-2	3,175	-0.06%
2023/06/01	0	0.00	0.1	88.00	87.90	-0.1	3,210	0.00%
2023/05/31	0	0.00	2	88.55	89.20	-2	3,219	-0.06%
2023/05/30	1	87.90	3.1	86.08	86.00	-2.1	3,179	-0.07%
2023/05/29	0	0.00	3	86.70	86.20	-3	3,164	-0.09%
2023/05/25	1	82.40	1	83.10	82.90	0	3,114	0.00%
2023/05/16	1	80.80	0	0.00	79.00	1	3,317	0.03%
2023/05/12	1	81.00	0	0.00	81.00	1	3,517	0.03%
2023/05/11	0.1	81.50	0	0.00	80.30	0.1	3,568	0.00%
2023/05/09	0.1	83.90	0	0.00	82.50	0.1	3,665	0.00%
2023/05/02	0	0.00	1	85.60	84.70	-1	3,908	-0.03%
2023/04/28	1	80.90	0	0.00	83.30	1	3,972	0.03%
2023/04/25	4	79.88	0	0.00	79.90	4	3,854	0.10%
2023/04/24	1	84.10	0	0.00	84.00	1	3,840	0.03%
2023/04/21	7.1	86.49	0	0.00	84.60	7.1	3,935	0.18%
2023/04/20	5	89.82	0	0.00	87.50	5	3,923	0.13%
2023/04/18	2	90.45	0	0.00	90.00	2	3,938	0.05%
2023/04/14	0	0.00	1	97.80	91.30	-1	3,819	-0.03%
2023/04/13	1	92.20	10	91.35	91.60	-9	3,625	-0.25%
2023/04/10	0.1	86.30	0	0.00	86.90	0.1	3,571	0.00%
2023/04/07	0	0.00	1	86.00	86.20	-1	3,573	-0.03%
2023/04/06	4	86.20	0	0.00	85.90	4	3,582	0.11%
2023/03/31	3	88.93	0	0.00	89.20	3	3,579	0.08%
2023/03/28	4	92.35	0	0.00	90.30	4	3,702	0.11%
2023/03/27	0	0.00	7	94.33	93.60	-7	3,675	-0.19%
2023/03/24	7	91.70	0	0.00	90.90	7	3,648	0.19%
2023/03/15	1	92.80	0	0.00	93.00	1	5,259	0.02%
2023/03/14	1	90.50	0	0.00	89.10	1	5,444	0.02%
2023/03/13	0	0.00	4	93.00	91.80	-4	5,519	-0.07%
2023/03/10	3	92.50	0	0.00	92.00	3	5,539	0.05%
2023/03/09	1	94.60	5	97.90	94.00	-4	5,539	-0.07%
2023/03/08	10	93.90	11	94.89	96.80	-1	5,296	-0.02%
2023/03/06	5	89.36	1	90.20	89.10	4	5,233	0.08%
2023/03/03	0	0.00	4	88.60	88.80	-4	5,284	-0.08%
2023/02/22	1	85.00	0	0.00	84.90	1	5,831	0.02%
2023/02/21	4	87.50	0	0.00	87.10	4	5,888	0.07%
2023/02/17	0	0.00	7	86.19	86.80	-7	5,997	-0.12%
2023/02/16	7	85.23	0	0.00	85.80	7	6,038	0.12%
2023/02/13	1	84.80	0	0.00	84.40	1	6,236	0.02%
2023/02/09	1	92.70	1	90.60	90.60	0	6,509	0.00%
2023/02/08	0	0.00	1	90.00	90.30	-1	6,663	-0.02%
2023/02/07	0	90.60	0	0.00	90.80	0	6,698	0.00%
2023/02/03	0	0.00	1	88.40	89.00	-1	7,270	-0.01%
2023/02/01	0	0.00	1	87.20	87.20	-1	7,399	-0.01%
2023/01/31	0	0.00	3	85.40	85.60	-3	7,414	-0.04%
2023/01/30	0	0.00	2	81.40	83.10	-2	7,395	-0.03%
2023/01/09	1	75.20	0	0.00	75.60	1	8,003	0.01%
2022/12/30	0	0.00	5	70.16	70.20	-5	8,285	-0.06%
2022/12/28	1	72.10	1	71.30	71.30	0	8,326	0.00%
2022/12/27	2	74.80	3	74.20	74.10	-1	8,457	-0.01%
2022/12/23	1	74.70	1	76.30	77.80	0	8,623	0.00%
2022/12/22	1	78.40	1	76.50	76.50	0	8,674	0.00%
2022/12/21	4	79.03	1	76.50	76.50	3	8,712	0.03%
2022/12/20	0	0.00	6	81.22	77.50	-6	8,722	-0.07%
2022/12/19	1	78.50	30	78.30	79.00	-29	8,723	-0.33%
2022/12/16	0	0.00	6	79.80	79.00	-6	8,785	-0.07%
2022/12/15	4	80.00	0	0.00	80.20	4	8,831	0.05%
2022/12/14	31	81.25	1	81.50	81.50	30	8,811	0.34%
2022/12/13	2	80.65	0	0.00	80.00	2	8,819	0.02%
2022/12/12	10	83.91	5	87.90	81.80	5	8,830	0.06%
2022/12/09	3	91.40	3.8	90.48	90.30	-0.8	8,649	-0.01%
2022/12/08	6	86.02	14	85.94	88.50	-8	8,305	-0.10%
2022/12/07	7.3	81.36	0	0.00	80.50	7.3	8,171	0.09%
2022/12/06	0	0.00	2	84.25	84.60	-2	7,980	-0.03%
2022/12/05	1	82.00	1	81.50	81.80	0	7,737	0.00%
2022/12/01	1	80.20	10	79.83	78.30	-9	7,507	-0.12%
2022/11/29	5	77.10	0	0.00	76.80	5	7,477	0.07%
2022/11/28	0	0.00	60	78.00	78.10	-60	7,465	-0.80%
2022/11/25	5	80.44	62	80.37	80.00	-57	7,465	-0.76%
2022/11/23	1	80.30	1	83.70	84.60	0	7,340	0.00%
2022/11/21	0.5	84.40	0	0.00	83.40	0.5	7,191	0.01%
2022/11/18	41	83.67	0	0.00	83.40	41	7,036	0.58%
2022/11/17	1	83.30	1	82.60	82.60	0	7,000	0.00%
2022/11/16	12	82.07	1	77.60	81.50	11	6,954	0.16%
2022/11/15	1	78.70	0	0.00	78.70	1	6,830	0.01%
2022/11/14	0	0.00	0.3	78.50	78.40	-0.3	6,761	0.00%
2022/11/11	0	0.00	1	81.80	80.00	-1	6,693	-0.01%
2022/11/10	1	79.60	6	79.30	80.90	-5	6,573	-0.08%
2022/11/09	0	0.00	2	82.10	81.20	-2	6,485	-0.03%
2022/11/08	43	82.65	2	80.00	81.00	41	6,368	0.64%
2022/11/07	32.3	80.83	3	83.63	81.50	29.3	6,185	0.47%
2022/11/04	17	78.54	0	0.00	78.80	17	5,887	0.29%
2022/11/02	2	76.30	0	0.00	76.40	2	5,580	0.04%
2022/11/01	0	0.00	2	79.25	81.70	-2	5,354	-0.04%
2022/10/31	0	0.00	1	77.00	78.50	-1	4,889	-0.02%
2022/10/24	1	71.30	2	71.10	71.40	-1	4,378	-0.02%
2022/10/21	1	68.20	0	0.00	68.00	1	4,276	0.02%
2022/10/19	0.1	76.10	1	74.30	74.80	-0.9	4,056	-0.02%
2022/10/18	3	73.70	4.1	74.36	76.50	-1.1	3,905	-0.03%
2022/10/17	1	69.60	1	70.00	73.00	0	3,671	0.00%
2022/10/14	0	0.00	2	67.90	67.90	-2	3,533	-0.06%
2022/10/13	2	62.30	4	66.33	61.80	-2	3,500	-0.06%
2022/10/12	2	65.05	30	65.01	63.90	-28	3,405	-0.82%
2022/10/11	3	70.00	0	0.00	69.50	3	3,310	0.09%
2022/09/30	10	71.50	0	0.00	74.20	10	2,715	0.37%
2022/09/28	20	73.15	2	72.10	68.90	18	2,476	0.73%
2022/09/27	0	0.00	1	70.20	73.50	-1	2,392	-0.04%
2022/09/26	0	0.00	1	69.60	68.60	-1	2,313	-0.04%
2022/09/23	0	0.00	2	72.50	71.70	-2	2,237	-0.09%
2022/09/22	3	76.67	0	0.00	77.00	3	2,146	0.14%
2022/09/21	0	0.00	3	74.50	74.90	-3	2,067	-0.15%
2022/09/19	1	75.30	4	71.80	72.50	-3	1,891	-0.16%
2022/09/16	0	0.00	8	75.55	74.20	-8	1,754	-0.46%
2022/09/15	5	76.06	5	74.42	74.90	0	1,618	0.00%
2022/09/14	4	71.35	9	71.69	74.50	-5	1,399	-0.36%
2022/09/13	6	69.20	3	70.30	70.60	3	1,183	0.25%
2022/09/12	0	0.00	1	67.80	66.60	-1	1,036	-0.10%
2022/09/07	0	0.00	3	64.30	64.30	-3	992	-0.30%
2022/09/05	0	0.00	3	66.20	67.00	-3	920	-0.33%
2022/09/02	0	0.00	3	66.73	68.10	-3	885	-0.34%
2022/08/30	0	0.00	2	63.60	64.20	-2	647	-0.31%
2022/08/29	0	0.00	2	62.20	64.00	-2	618	-0.32%
2022/08/25	3	62.80	0	0.00	63.50	3	529	0.57%
2022/08/24	0	0.00	26	62.28	62.50	-26	493	-5.27%
2022/08/23	0	0.00	22	57.32	61.20	-22	415	-5.29%
2022/08/22	0	0.00	2	55.70	56.10	-2	358	-0.56%
2022/08/18	0	0.00	2	56.25	56.50	-2	350	-0.57%
2022/08/17	0	0.00	2	55.30	54.90	-2	348	-0.57%
2022/08/16	0	0.00	1	55.50	55.50	-1	343	-0.29%
2022/08/12	0	0.00	2	57.20	56.50	-2	321	-0.62%
2022/08/08	0	0.00	2	55.60	55.50	-2	272	-0.73%
2022/08/05	0	0.00	4	54.70	54.40	-4	259	-1.54%
2022/08/03	1	52.90	0	0.00	53.00	1	252	0.40%
2022/07/26	0	0.00	4	54.25	53.80	-4	234	-1.70%
2022/07/01	8	49.57	0	0.00	47.05	8	191	4.17%
2022/06/29	5	53.00	0	0.00	52.20	5	201	2.48%
2022/06/28	5	50.80	0	0.00	51.80	5	201	2.48%
2022/05/05	6	49.89	0	0.00	49.85	6	289	2.07%
2022/04/22	10	52.10	0	0.00	52.20	10	314	3.18%
2022/04/20	10	52.70	0	0.00	52.60	10	319	3.13%
2022/03/29	0	0.00	8	54.40	54.00	-8	285	-2.80%
2022/03/17	0	0.00	4	51.50	51.60	-4	245	-1.63%
2022/03/11	1	48.30	0	0.00	48.30	1	237	0.42%
2022/03/08	0	0.00	5	47.00	45.80	-5	262	-1.91%
2022/02/24	2	48.95	0	0.00	48.10	2	345	0.58%
2022/02/22	8	49.40	0	0.00	49.05	8	384	2.08%
2022/02/08	2	50.30	0	0.00	50.60	2	621	0.32%
2022/01/24	1	50.40	0	0.00	50.40	1	618	0.16%
2022/01/18	12	51.70	0	0.00	51.40	12	620	1.93%
2022/01/11	2	51.00	0	0.00	50.60	2	638	0.31%
2022/01/03	3	53.50	0	0.00	53.00	3	629	0.48%
2021/12/23	2	52.50	0	0.00	52.60	2	609	0.33%
2021/12/22	5	53.60	0	0.00	53.00	5	605	0.83%
2021/12/13	1	52.60	0	0.00	52.60	1	585	0.17%
2021/12/01	0	0.00	0	56.30	57.00	0	581	0.00%
2021/11/29	1	56.00	0	0.00	56.30	1	577	0.17%
2021/11/19	0	0.00	5	58.22	57.50	-5	523	-0.96%
2021/11/18	0	0.00	1	59.50	58.00	-1	493	-0.20%
2021/11/17	0	0.00	6	58.90	58.50	-6	437	-1.37%
2021/11/16	10	56.40	0	0.00	56.50	10	363	2.75%
2021/11/12	0	0.00	1	53.40	54.30	-1	307	-0.33%
2021/10/28	0	0.00	2	52.00	52.00	-2	309	-0.65%
2021/10/21	0	0.00	1	51.80	51.80	-1	302	-0.33%
2021/10/13	0	0.00	1	46.10	46.10	-1	296	-0.34%
2021/10/08	0	0.00	1	46.85	46.90	-1	317	-0.32%
2021/09/16	1	48.90	0	0.00	48.90	1	457	0.22%
2021/09/13	2	49.60	0	0.00	49.00	2	467	0.43%
2021/08/30	0	0.00	1	51.50	51.80	-1	483	-0.21%
2021/08/17	1	46.00	0	0.00	46.15	1	490	0.20%
2021/08/16	0.4	46.00	0	0.00	45.75	0.4	487	0.08%
2021/08/06	1	51.70	0	0.00	51.30	1	501	0.20%
2021/08/05	0	0.00	1	51.20	51.10	-1	507	-0.20%
2021/07/29	0	0.00	4.3	50.51	50.80	-4.3	570	-0.75%
2021/07/23	0	0.00	5	51.90	51.80	-5	612	-0.82%
2021/07/13	0	0.00	5	55.00	55.30	-5	742	-0.67%
2021/07/12	1	55.00	0	0.00	54.70	1	744	0.13%
2021/07/08	1	54.00	0	0.00	54.50	1	750	0.13%
2021/07/06	1	54.10	1	53.80	54.30	0	791	0.00%
2021/06/25	0	0.00	1	53.50	53.10	-1	976	-0.10%
2021/06/18	0	0.00	2	52.80	53.00	-2	979	-0.20%
2021/06/04	1	50.30	0	0.00	50.30	1	1,022	0.10%
2021/06/03	1	50.80	0	0.00	50.60	1	1,024	0.10%
2021/05/25	0	0.00	9	48.93	48.65	-9	1,027	-0.88%
2021/05/19	1	46.15	0	0.00	45.60	1	1,036	0.10%
2021/05/17	2	41.50	0	0.00	41.40	2	1,040	0.19%
2021/05/14	5	45.15	0	0.00	45.15	5	1,033	0.48%
2021/05/10	1	52.00	0	0.00	51.50	1	991	0.10%
2021/05/05	5	52.06	0	0.00	51.20	5	999	0.50%
2021/05/04	2	52.00	0	0.00	52.10	2	1,005	0.20%
2021/04/29	1	56.40	2	56.20	56.20	-1	990	-0.10%
2021/04/27	1	55.80	0	0.00	55.60	1	992	0.10%
2021/04/26	0	0.00	1	55.60	54.80	-1	998	-0.10%
2021/04/23	1	55.30	0	0.00	55.60	1	1,002	0.10%
2021/04/19	0	0.00	1	56.10	55.90	-1	923	-0.11%
2021/04/15	1	55.20	0	0.00	55.20	1	928	0.11%
2021/04/14	1	53.90	1	55.00	54.90	0	940	0.00%
2021/04/13	1	56.60	1	55.50	55.30	0	964	0.00%
2021/04/12	1	57.70	0	0.00	56.40	1	981	0.10%
2021/04/09	1	56.70	1	58.00	57.30	0	1,046	0.00%
2021/04/08	2	57.00	16	55.66	57.10	-14	961	-1.46%
2021/04/07	1	53.30	0	0.00	53.30	1	883	0.11%
2021/04/06	3	53.07	0	0.00	53.10	3	877	0.34%
2021/03/25	3	51.17	0	0.00	51.20	3	858	0.35%
2021/03/22	2	50.95	0	0.00	51.10	2	858	0.23%
2021/03/18	5	52.20	0	0.00	52.20	5	859	0.58%
2021/03/17	4	53.05	0	0.00	52.60	4	865	0.46%
2021/03/16	1	52.70	0	0.00	52.90	1	864	0.12%
2021/03/15	4	50.35	0	0.00	50.70	4	853	0.47%
2021/03/09	1	52.10	0	0.00	52.20	1	840	0.12%
2021/03/08	0	55.00	0	0.00	51.70	0	842	0.00%
2021/02/23	0	0.00	1	54.60	54.40	-1	883	-0.11%
2021/02/18	1	53.40	0	0.00	53.20	1	874	0.11%
2021/02/17	2	52.90	0	0.00	52.80	2	875	0.23%
2021/01/25	0	0.00	5	55.20	55.30	-5	866	-0.58%
2021/01/14	1	57.00	0	0.00	57.10	1	799	0.13%
2021/01/13	1	56.30	0	0.00	56.20	1	791	0.13%
2021/01/04	1	62.30	2	62.30	62.30	-1	714	-0.14%
2020/12/08	1	57.50	0	0.00	56.90	1	682	0.15%
2020/12/04	0	0.00	3	57.63	57.50	-3	691	-0.43%
2020/12/03	1	59.00	0	0.00	58.30	1	695	0.14%
2020/11/11	0	0.00	3	54.00	54.30	-3	952	-0.31%
2020/11/06	1	53.70	0	0.00	53.10	1	1,017	0.10%
2020/11/04	1	53.00	4	52.68	52.50	-3	1,149	-0.26%
2020/11/02	2	50.35	0	0.00	50.40	2	1,230	0.16%
2020/10/30	1	52.00	0	0.00	51.30	1	1,277	0.08%
2020/10/27	1	54.00	0	0.00	53.80	1	1,412	0.07%
2020/10/20	1	56.20	3	57.13	55.50	-2	1,901	-0.11%
2020/10/15	2	54.90	0	0.00	54.70	2	2,153	0.09%
2020/10/14	1	55.30	0	0.00	55.30	1	2,242	0.04%
2020/10/08	1	56.20	0	0.00	56.20	1	2,384	0.04%
2020/10/06	1	56.80	0	0.00	56.40	1	2,500	0.04%
2020/09/24	1	57.30	0	0.00	55.50	1	3,284	0.03%
2020/09/23	1	59.60	0	0.00	58.70	1	3,516	0.03%
2020/09/22	1	59.80	0	0.00	59.30	1	3,738	0.03%
2020/09/17	1	61.50	0	0.00	61.30	1	3,789	0.03%
2020/09/16	1	61.60	0	0.00	61.50	1	3,810	0.03%
2020/09/15	1	61.50	0	0.00	60.80	1	3,816	0.03%
2020/09/10	3	62.60	0	0.00	61.70	3	3,828	0.08%
2020/09/09	0	0.00	1	61.10	62.70	-1	3,867	-0.03%
2020/09/07	0	0.00	1	62.20	61.40	-1	3,929	-0.03%
2020/09/03	0	0.00	1	64.40	63.40	-1	3,987	-0.03%
2020/09/02	1	62.90	0	0.00	63.30	1	4,020	0.02%
2020/08/31	0	0.00	1	62.70	63.80	-1	4,040	-0.02%
2020/08/27	0	0.00	1	61.80	60.70	-1	4,073	-0.02%
2020/08/26	1	61.10	1	60.90	60.70	0	4,097	0.00%
2020/08/25	2	59.20	0	0.00	59.00	2	4,114	0.05%
2020/08/19	1	60.20	1	61.40	60.20	0	4,568	0.00%
2020/08/18	2	62.00	0	0.00	60.90	2	4,743	0.04%
2020/08/17	1	64.10	1	64.00	63.70	0	4,749	0.00%
2020/08/13	0	0.00	1	65.50	64.00	-1	4,789	-0.02%
2020/08/12	2	64.90	1	65.80	65.00	1	4,804	0.02%
2020/08/11	4	65.85	0	0.00	64.50	4	4,799	0.08%
2020/08/10	4	68.65	0	0.00	68.70	4	4,784	0.08%
2020/08/07	1	71.20	2	71.00	71.10	-1	4,874	-0.02%
2020/08/06	0	0.00	1	70.40	69.60	-1	4,857	-0.02%
2020/08/05	4	71.00	0	0.00	70.20	4	4,886	0.08%
2020/07/31	1	70.40	21	70.26	70.60	-20	4,896	-0.41%
2020/07/30	0	0.00	1	69.30	69.50	-1	4,838	-0.02%
2020/07/29	1	65.20	1	68.30	68.20	0	4,807	0.00%
2020/07/28	3	67.10	2	70.20	66.30	1	4,772	0.02%
2020/07/27	4	70.48	3	69.70	68.60	1	4,642	0.02%
2020/07/24	3	70.87	0	0.00	69.50	3	4,571	0.07%
2020/07/21	0	0.00	2	67.70	67.50	-2	4,373	-0.05%
2020/07/20	1	63.60	1	65.80	68.40	0	4,286	0.00%
2020/07/17	0	0.00	1	63.50	63.60	-1	4,216	-0.02%
2020/07/16	1	65.70	2	65.95	66.20	-1	4,222	-0.02%
2020/07/14	1	66.80	1	66.40	65.80	0	4,156	0.00%
2020/07/13	3	69.07	0	0.00	68.60	3	4,126	0.07%
2020/07/10	3	71.97	3	69.20	68.30	0	4,089	0.00%
2020/07/08	2	68.45	0	0.00	68.70	2	3,812	0.05%
2020/07/07	0	0.00	1	71.30	68.00	-1	3,753	-0.03%
2020/07/03	4	68.00	2	66.70	66.90	2	3,583	0.06%
2020/07/02	1	64.10	1	64.60	65.30	0	3,333	0.00%
2020/07/01	1	57.90	13	57.57	59.40	-12	3,093	-0.39%
2020/06/30	0	0.00	3	53.80	54.00	-3	2,889	-0.10%
2020/06/29	2	52.80	0	0.00	53.10	2	2,874	0.07%
2020/06/24	1	53.90	0	0.00	54.00	1	2,867	0.03%
2020/06/23	2	53.00	0	0.00	52.70	2	2,852	0.07%
2020/06/19	1	55.30	0	0.00	54.80	1	2,852	0.04%
2020/06/18	0	0.00	4	54.00	53.70	-4	2,837	-0.14%
2020/06/17	1	53.60	0	0.00	53.50	1	2,830	0.04%
2020/06/16	0	0.00	1	53.70	54.10	-1	2,828	-0.04%
2020/06/15	2	51.70	0	0.00	50.80	2	2,808	0.07%
2020/06/12	4	52.60	1	52.50	53.00	3	2,774	0.11%
2020/06/11	11	55.39	5	55.74	54.60	6	2,760	0.22%
2020/06/10	5	55.44	1	55.70	54.60	4	2,716	0.15%
2020/06/09	3	54.40	0	0.00	55.20	3	2,718	0.11%
2020/06/05	2	56.70	0	0.00	56.90	2	2,702	0.07%
2020/06/04	2	57.10	0	0.00	55.80	2	2,680	0.07%
2020/06/03	1	57.50	0	0.00	56.70	1	2,644	0.04%
2020/06/02	1	57.10	4	57.60	56.70	-3	2,627	-0.11%
2020/05/29	1	55.70	1	56.30	55.80	0	2,556	0.00%
2020/05/28	0	0.00	3	56.37	57.40	-3	2,441	-0.12%
2020/05/27	2	55.85	1	55.80	55.80	1	2,369	0.04%
2020/05/26	1	58.40	11	56.26	54.10	-10	2,271	-0.44%
2020/05/25	11	54.65	2	54.40	55.00	9	2,007	0.45%
2020/05/22	1	49.40	0	0.00	50.00	1	1,813	0.06%
2020/05/21	2	49.23	1	48.70	48.70	1	1,754	0.06%
2020/05/20	1	48.10	0	0.00	48.95	1	1,708	0.06%
2020/05/15	0	0.00	1	47.20	46.30	-1	1,621	-0.06%
2020/05/14	3	48.55	3	48.03	45.80	0	1,553	0.00%
2020/05/13	1	49.25	0	0.00	49.75	1	1,415	0.07%
2020/05/12	1	49.30	1	49.20	49.10	0	1,394	0.00%
2020/05/08	0	0.00	2	48.15	48.50	-2	1,294	-0.15%
2020/05/06	2	44.40	3	45.18	45.00	-1	1,224	-0.08%
2020/05/04	5	44.20	5	45.09	44.70	0	1,202	0.00%
2020/04/29	0	0.00	1	45.00	44.70	-1	1,185	-0.08%
2020/04/28	1	44.20	2	44.50	44.10	-1	1,173	-0.09%
2020/04/27	1	43.70	7	44.64	44.50	-6	1,186	-0.51%
2020/04/24	4	42.63	4	43.26	42.90	0	1,146	0.00%
2020/04/22	0	0.00	2	41.05	41.15	-2	1,091	-0.18%
2020/04/21	2	41.80	0	0.00	40.10	2	1,074	0.19%
2020/04/20	0	0.00	2	40.00	40.30	-2	1,031	-0.19%
2020/04/17	1	38.95	0	0.00	39.35	1	1,027	0.10%
2020/04/16	2	38.65	7	39.36	39.70	-5	996	-0.50%
2020/04/14	1	37.05	3	37.40	37.20	-2	975	-0.21%
2020/04/13	1	37.10	2	37.55	36.80	-1	982	-0.10%
2020/04/08	1	36.80	0	0.00	36.85	1	1,049	0.10%
2020/04/01	1	33.60	1	34.85	34.70	0	1,289	0.00%
2020/03/30	2	32.05	2	33.28	33.35	0	1,377	0.00%
2020/03/27	0	0.00	1	33.50	32.55	-1	1,380	-0.07%
2020/03/26	0	0.00	2	32.88	33.40	-2	1,379	-0.14%
2020/03/20	0	0.00	5	27.57	27.95	-5	1,382	-0.36%
2020/03/19	0	0.00	41	25.47	25.45	-41	1,375	-2.98%
2020/03/18	0	0.00	5	28.32	28.25	-5	1,374	-0.36%
2020/03/17	2	30.00	4	30.15	29.95	-2	1,388	-0.14%
2020/03/13	0	0.00	2	34.68	35.10	-2	1,448	-0.14%
2020/03/12	0	0.00	1	39.95	38.20	-1	1,496	-0.07%
2020/03/11	2	41.30	1	40.95	39.95	1	1,584	0.06%
2020/03/10	1	39.30	1	38.45	39.30	0	1,611	0.00%
2020/03/02	2	37.80	0	0.00	38.45	2	1,671	0.12%
2020/02/18	3	40.32	0	0.00	40.20	3	1,730	0.17%
2020/02/17	1	40.35	0	0.00	40.15	1	1,735	0.06%
2020/02/14	1	40.30	0	0.00	40.50	1	1,741	0.06%
2020/02/13	0	0.00	1	41.10	40.00	-1	1,760	-0.06%
2020/02/12	0	0.00	2	41.15	41.00	-2	1,803	-0.11%
2020/02/11	1	40.50	1	40.90	40.80	0	1,835	0.00%
2020/02/10	2	38.95	0	0.00	40.35	2	1,957	0.10%
2020/02/05	2	39.35	0	0.00	38.60	2	2,016	0.10%
2020/02/04	2	39.10	0	0.00	39.40	2	2,017	0.10%
2020/02/03	4	37.10	0	0.00	38.10	4	2,042	0.20%
2020/01/31	2	40.20	0	0.00	40.15	2	2,039	0.10%
2020/01/30	2	40.45	0	0.00	40.40	2	2,057	0.10%
2020/01/20	1	44.95	0	0.00	44.85	1	2,070	0.05%
2020/01/17	1	45.85	0	0.00	45.60	1	2,085	0.05%
2020/01/15	2	45.75	0	0.00	45.65	2	2,153	0.09%
2020/01/14	0	0.00	2	45.78	46.30	-2	2,206	-0.09%
2020/01/13	1	44.60	1	45.00	44.85	0	2,358	0.00%
2020/01/06	2	45.60	2	46.05	45.30	0	2,707	0.00%
2020/01/03	3	46.65	2	48.20	46.50	1	2,716	0.04%
2020/01/02	1	47.20	2	47.63	47.65	-1	2,699	-0.04%
2019/12/31	2	48.68	0	0.00	48.00	2	2,729	0.07%
2019/12/30	1	47.50	21	47.46	48.00	-20	2,613	-0.77%
2019/12/27	1	46.70	40	46.93	47.00	-39	2,569	-1.52%
2019/12/26	1	45.00	0	0.00	47.05	1	2,460	0.04%
2019/12/23	0	0.00	10	44.90	43.95	-10	2,348	-0.43%
2019/12/17	0	0.00	2	44.83	44.85	-2	2,319	-0.09%
2019/12/13	2	44.00	4	43.35	43.30	-2	2,301	-0.09%
2019/12/12	1	44.40	0	0.00	44.25	1	2,281	0.04%
2019/12/11	2	45.00	7	45.44	45.10	-5	2,262	-0.22%
2019/12/10	0	0.00	27	45.09	44.95	-27	2,200	-1.23%
2019/12/09	1	45.20	9	45.16	45.55	-8	2,183	-0.37%
2019/12/06	0	0.00	2	45.03	45.30	-2	2,102	-0.10%
2019/11/28	0	0.00	22	43.26	43.00	-22	1,921	-1.15%
2019/11/27	0	0.00	3	42.48	42.50	-3	1,873	-0.16%
2019/11/25	1	41.30	0	0.00	41.35	1	1,841	0.05%
2019/11/22	0	0.00	2	41.70	41.70	-2	1,834	-0.11%
2019/11/19	0	0.00	3	40.65	40.80	-3	1,833	-0.16%
2019/11/15	1	40.70	5	40.75	40.65	-4	1,829	-0.22%
2019/11/14	2	40.90	0	0.00	40.80	2	1,830	0.11%
2019/11/13	2	41.30	0	0.00	41.30	2	1,827	0.11%
2019/11/12	0	0.00	0.1	41.20	41.10	-0.1	1,824	-0.01%
2019/11/08	1	44.55	0	0.00	43.80	1	1,769	0.06%
2019/11/07	3	44.32	13	44.47	44.05	-10	1,739	-0.57%
2019/11/06	1	42.55	0	0.00	42.55	1	1,616	0.06%
2019/11/05	0	0.00	15	44.00	43.50	-15	1,607	-0.93%
2019/11/01	0	0.00	5	43.40	43.40	-5	1,555	-0.32%
2019/10/30	1	42.00	0	0.00	42.70	1	1,524	0.07%
2019/10/29	0	0.00	1	42.40	42.35	-1	1,520	-0.07%
2019/10/28	16	42.33	3	42.17	42.05	13	1,511	0.86%
2019/10/25	6	43.53	0	0.00	43.40	6	1,486	0.40%
2019/10/24	4	44.05	6	44.10	44.05	-2	1,498	-0.13%
2019/10/23	9	44.55	2	44.28	43.95	7	1,480	0.47%
2019/10/22	12	43.68	5	44.47	44.75	7	1,473	0.48%
2019/10/21	15	45.01	2	44.70	44.00	13	1,507	0.86%
2019/10/18	1	47.30	20	46.15	47.50	-19	1,387	-1.37%
2019/10/17	2	44.20	0	0.00	44.15	2	1,326	0.15%
2019/10/16	3	44.35	0	0.00	44.95	3	1,309	0.23%
2019/10/15	5	44.67	13	45.12	44.25	-8	1,262	-0.63%
2019/10/14	1	41.20	5	42.17	42.35	-4	1,134	-0.35%
2019/10/09	2	38.70	0	0.00	38.50	2	1,050	0.19%
2019/10/08	1	39.05	0	0.00	39.00	1	1,019	0.10%
2019/10/07	0	0.00	9	39.96	39.70	-9	1,006	-0.89%
2019/10/02	0.2	39.00	0	0.00	38.60	0.2	936	0.02%
2019/10/01	3	38.85	0	0.00	38.60	3	931	0.32%
2019/09/26	0	0.00	14	40.80	40.30	-14	913	-1.53%
2019/09/24	1	41.55	0	0.00	41.30	1	894	0.11%
2019/09/23	6	41.15	10	40.70	41.25	-4	879	-0.45%
2019/09/20	1	40.20	0	0.00	40.25	1	871	0.11%
2019/09/17	2	40.00	0	0.00	39.85	2	859	0.23%
2019/09/10	2	42.65	0	0.00	42.50	2	827	0.24%
2019/09/09	2	42.65	3	43.50	42.55	-1	822	-0.12%
2019/09/05	7	45.05	0	0.00	45.05	7	800	0.87%
2019/09/03	0	0.00	2	45.15	45.00	-2	792	-0.25%
2019/08/28	5	43.50	0	0.00	43.10	5	777	0.64%
2019/08/27	2	44.45	0	0.00	43.60	2	772	0.26%
2019/08/26	4	44.28	0	0.00	44.10	4	768	0.52%
2019/08/23	3	46.25	0	0.00	46.50	3	758	0.40%
2019/08/21	0	0.00	5	45.40	45.25	-5	738	-0.68%
2019/08/20	3	44.47	0	0.00	45.20	3	732	0.41%
2019/08/16	1.1	45.24	1	45.60	45.40	0.1	687	0.01%
2019/08/13	6	44.70	6	45.35	45.10	0	664	0.00%
2019/08/08	10	42.15	0.1	42.60	42.05	9.9	651	1.52%
2019/08/06	2	42.80	0	0.00	43.20	2	664	0.30%
2019/08/05	9	44.47	0	0.00	44.20	9	673	1.34%
2019/08/02	2	46.10	0	0.00	46.15	2	666	0.30%
2019/08/01	0	0.00	1	47.95	47.80	-1	657	-0.15%
2019/07/31	0	0.00	1	47.05	47.80	-1	650	-0.15%
2019/07/30	6	47.53	1	47.25	47.05	5	636	0.79%
2019/07/29	0	0.00	0.1	50.00	49.70	-0.1	612	-0.02%
2019/07/25	0	0.00	5	51.70	51.60	-5	543	-0.92%
2019/07/24	0.1	50.70	0	0.00	51.10	0.1	521	0.01%
2019/07/23	3	52.00	11	50.20	50.70	-8	493	-1.62%
2019/07/22	2	47.50	2	47.85	49.50	0	398	0.00%
2019/07/19	0.1	45.00	6	45.15	45.00	-5.9	345	-1.71%
2019/07/17	0	0.00	5	42.60	43.20	-5	274	-1.82%
2019/07/10	0.1	41.30	0	0.00	41.30	0.1	277	0.02%
2019/07/08	0	0.00	28	40.99	41.00	-28	278	-10.04%
2019/07/05	0	0.00	1	40.30	40.45	-1	279	-0.36%
2019/06/27	2	39.60	0	0.00	39.40	2	356	0.56%
2019/06/20	0	0.00	2	40.50	40.75	-2	348	-0.57%
2019/06/13	2	39.60	0	0.00	40.00	2	357	0.56%
2019/06/11	0	0.00	2	39.95	40.15	-2	366	-0.55%
2019/06/10	1	38.40	0	0.00	38.65	1	363	0.28%
2019/05/16	0	0.00	5	41.00	39.55	-5	458	-1.09%
2019/05/15	5	40.50	1	39.85	40.95	4	465	0.86%
2019/04/25	0	0.00	5	44.15	44.20	-5	420	-1.19%
2019/04/23	5	43.70	0	0.00	43.70	5	417	1.20%
2019/04/22	10	44.48	1	44.15	44.00	9	411	2.19%
2019/04/17	0	0.00	2	44.08	43.30	-2	406	-0.49%
2019/04/11	0	0.00	2	43.20	42.65	-2	402	-0.50%
2019/04/10	1	42.30	0	0.00	43.00	1	400	0.25%
2019/04/09	2	43.00	1	43.00	43.00	1	412	0.24%
2019/04/08	0	0.00	8	45.69	44.05	-8	417	-1.92%
2019/04/01	0	0.00	0	39.50	39.50	0	378	0.00%
2019/03/27	0	0.00	2	39.00	38.90	-2	396	-0.50%
2019/03/26	1	38.60	0	0.00	38.70	1	408	0.25%
2019/03/25	0	0.00	4	38.75	38.55	-4	422	-0.95%
2019/03/21	0	0.00	2	39.85	39.90	-2	440	-0.45%
2019/03/18	0	0.00	2	38.78	39.10	-2	514	-0.39%
2019/03/15	0	0.00	5	38.65	38.65	-5	521	-0.96%
2019/03/12	0	0.00	1	39.40	39.30	-1	556	-0.18%
2019/03/07	0	0.00	3	40.55	40.30	-3	617	-0.49%
2019/03/06	1	41.45	1	41.75	41.00	0	618	0.00%
2019/03/05	2	41.00	1	41.20	41.00	1	624	0.16%
2019/03/04	2	40.25	2	40.45	41.00	0	628	0.00%
2019/02/25	1	39.50	143	40.29	40.00	-142	685	-20.72%	大賣/鉅額交易
2019/02/21	3	41.85	0.1	42.05	41.85	3	719	0.41%
2019/02/20	0	0.00	1	42.10	42.05	-1	720	-0.14%
2019/02/19	2	41.80	0	0.00	41.85	2	720	0.28%
2019/02/18	1	41.40	1	41.75	41.40	0	725	0.00%
2019/02/15	3	42.18	2	42.33	42.00	1	721	0.14%
2019/02/11	0	0.00	10	41.57	41.90	-10	685	-1.46%
2019/01/25	1	44.30	0	0.00	44.05	1	697	0.14%
2019/01/22	0	0.00	5	43.55	43.70	-5	712	-0.70%
2019/01/21	0	0.00	9	43.37	44.50	-9	725	-1.24%
2019/01/18	0	0.00	15	42.63	42.50	-15	724	-2.07%
2019/01/16	10	43.57	0	0.00	43.25	10	730	1.37%
2019/01/15	20	43.15	0	0.00	42.80	20	728	2.75%
2019/01/10	0	0.00	2	43.00	42.75	-2	729	-0.27%
2019/01/09	0	0.00	19	42.53	43.40	-19	728	-2.61%
2019/01/08	0	0.00	21	41.11	41.05	-21	725	-2.90%
2019/01/07	0	0.00	2	42.10	41.70	-2	726	-0.28%
2019/01/04	1	41.00	20	41.11	41.00	-19	740	-2.56%
2019/01/02	22	44.75	1	43.50	43.65	21	742	2.83%
2018/12/28	30	45.03	1	45.20	44.70	29	745	3.89%
2018/12/27	59	43.56	1	44.80	45.50	58	741	7.82%
2018/12/26	0	0.00	19	42.52	41.40	-19	746	-2.55%
2018/12/25	3	42.90	164	42.97	42.05	-161	761	-21.14%	大賣/鉅額交易
2018/12/24	0	0.00	18	46.00	45.95	-18	753	-2.39%
2018/12/22	0	0.00	15	46.00	46.10	-15	747	-2.01%
2018/12/21	15	46.98	0	0.00	46.80	15	748	2.00%
2018/12/20	0	0.00	1	46.40	46.80	-1	744	-0.13%
2018/12/19	7	47.89	0	0.00	46.25	7	732	0.96%
2018/12/18	26	46.41	56	47.05	46.75	-30	725	-4.14%
2018/12/14	2	51.30	1	50.70	50.70	1	708	0.14%
2018/12/13	33	53.72	9	54.13	52.00	24	696	3.45%
2018/12/11	1	46.65	1	46.35	46.10	0	626	0.00%
2018/12/10	0	0.00	1	46.00	46.30	-1	627	-0.16%
2018/12/07	21	46.42	0	0.00	46.50	21	619	3.39%
2018/12/06	1	45.30	42	45.06	45.35	-41	614	-6.67%
2018/12/04	2	50.00	5	50.58	50.10	-3	598	-0.50%
2018/12/03	103	49.10	0	0.00	49.25	103	558	18.45%	大買/鉅額交易
2018/11/30	45	43.47	25	44.80	44.80	20	550	3.63%
2018/11/29	1	40.70	7	40.96	40.75	-6	538	-1.11%
2018/11/28	1	40.50	0	0.00	40.45	1	534	0.19%
2018/11/27	48	40.38	0	0.00	40.70	48	528	9.08%
2018/11/26	30	39.01	0	0.00	39.55	30	520	5.77%
2018/11/23	47	38.66	60	38.08	38.55	-13	516	-2.52%
2018/11/22	61	40.12	45	40.55	39.45	16	504	3.17%
2018/11/21	64	37.72	1	37.65	38.50	63	451	13.95%
2018/11/20	57	34.03	4	34.18	35.00	53	412	12.83%
2018/11/19	2	31.30	0	0.00	31.85	2	399	0.50%
2018/11/15	1	30.50	0	0.00	30.40	1	401	0.25%
2018/11/13	0	0.00	2	31.00	31.00	-2	418	-0.48%
2018/11/12	2	31.90	2	31.75	31.80	0	422	0.00%
2018/11/05	0	0.00	2	32.88	32.40	-2	445	-0.45%
2018/11/01	1	34.69	2	34.45	34.45	-1	438	-0.22%
2018/10/31	0	0.00	1	32.45	33.00	-1	440	-0.23%
2018/10/30	0	0.00	15	30.54	30.50	-15	432	-3.47%
2018/10/29	0	0.00	32	31.83	31.50	-32	424	-7.54%
2018/10/26	1	34.20	1	34.75	34.65	0	411	0.00%
2018/10/25	2	35.52	42	35.17	35.00	-40	407	-9.80%
2018/10/24	1	38.35	0	0.00	38.45	1	402	0.25%
2018/10/23	1	38.90	0	0.00	38.55	1	403	0.25%
2018/10/19	0	0.00	1	38.75	39.30	-1	405	-0.25%
2018/10/17	1	41.05	1	41.05	39.55	0	403	0.00%
2018/10/16	10	39.99	1	40.00	39.45	9	423	2.13%
2018/10/15	30	39.79	0	0.00	39.80	30	426	7.04%
2018/10/12	3	34.85	1	37.45	39.45	2	427	0.47%
2018/10/11	5	38.00	0	0.00	38.00	5	419	1.19%
2018/10/05	0	0.00	1	43.95	43.30	-1	469	-0.21%
2018/10/04	1	45.20	26	45.44	45.25	-25	464	-5.39%
2018/10/03	4	49.13	10	47.60	47.15	-6	448	-1.34%
2018/10/02	3	50.30	0	0.00	50.50	3	429	0.70%
2018/10/01	11	50.91	0	0.00	51.10	11	423	2.60%
2018/09/28	4.1	50.60	0	0.00	50.70	4.1	427	0.96%
2018/09/27	2	52.50	0	0.00	51.40	2	425	0.47%
2018/09/26	1	52.30	0	0.00	51.40	1	423	0.24%
2018/09/25	5	52.38	4	52.48	52.80	1	429	0.23%
2018/09/21	7	51.21	0	0.00	50.90	7	436	1.61%
2018/09/19	10	53.32	0	0.00	52.50	10	496	2.02%
2018/09/11	0	53.00	0	0.00	53.00	0	531	0.00%
2018/08/15	0	0.00	1	65.80	62.00	-1	515	-0.19%
2018/08/14	2	65.65	0	0.00	66.00	2	509	0.39%
2018/08/13	10.1	65.99	0	0.00	65.00	10.1	509	1.98%
2018/08/08	10	70.70	10	71.90	70.80	0	498	0.00%
2018/08/07	0.2	71.50	3	71.40	70.50	-2.8	499	-0.56%
2018/08/02	0	0.00	1	70.80	70.10	-1	522	-0.19%
2018/07/31	0	70.50	0	0.00	70.00	0	523	0.00%
2018/07/27	0	0.00	10	71.00	71.00	-10	526	-1.90%
2018/07/26	0	0.00	1	71.10	70.90	-1	532	-0.19%
2018/07/23	17.1	69.97	4	70.20	71.20	13.1	547	2.39%
2018/07/20	0	0.00	10	75.20	75.40	-10	547	-1.83%
2018/07/17	1	78.10	1	77.30	76.70	0	650	0.00%
2018/07/16	4	78.05	3	77.73	77.40	1	641	0.16%
2018/06/26	0.1	67.00	0	0.00	66.50	0.1	576	0.02%
2018/06/08	0	0.00	2	77.25	78.00	-2	579	-0.34%
2018/06/04	1	76.30	0	0.00	76.60	1	634	0.16%
2018/05/15	3	75.40	0	0.00	75.00	3	695	0.43%
2018/05/04	10	74.50	0	0.00	74.90	10	870	1.15%
2018/05/03	10	75.70	0	0.00	75.10	10	890	1.12%
2018/04/27	10	71.70	0	0.00	73.00	10	902	1.11%
2018/04/25	0	0.00	2	72.50	74.00	-2	897	-0.22%
2018/04/24	1	77.00	0	0.00	74.90	1	872	0.11%
2018/04/19	0	0.00	4	91.00	90.80	-4	797	-0.50%
2018/04/02	0	0.00	1	96.40	95.00	-1	929	-0.11%
2018/03/28	1	90.90	0	0.00	90.60	1	948	0.11%
2018/03/26	1	90.10	0	0.00	90.30	1	956	0.10%
2018/03/14	1	98.90	1	99.60	99.60	0	950	0.00%
2018/03/13	1	99.10	0	0.00	98.80	1	952	0.11%
2018/02/27	0	0.00	2	94.00	94.00	-2	967	-0.21%
2018/02/26	2	94.25	1	94.30	94.90	1	968	0.10%
2018/02/12	2	92.50	0	0.00	91.30	2	1,010	0.20%
2018/02/09	0	0.00	2	92.00	92.80	-2	1,006	-0.20%
2018/02/06	2	91.40	3	93.90	91.40	-1	964	-0.10%
2018/01/31	0	0.00	1	106.50	103.50	-1	915	-0.11%
2018/01/30	0	0.00	1	106.00	104.00	-1	901	-0.11%
2018/01/29	15	107.17	12	106.33	104.50	3	887	0.34%
2018/01/23	1	115.00	0	0.00	113.50	1	813	0.12%
2018/01/10	2	113.50	0	0.00	112.50	2	940	0.21%
2018/01/09	2	115.75	0	0.00	113.50	2	951	0.21%
2018/01/08	1	118.00	0	0.00	117.00	1	945	0.11%
2018/01/05	1	121.00	4	122.63	119.50	-3	946	-0.32%
2018/01/02	4	115.50	0	0.00	114.50	4	943	0.42%