嘉澤 (3533)-亞東-新竹券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	1485.00	1500.00	-1	1,620	-0.06%
2024/05/09	1	1465.00	1	1485.00	1475.00	0	1,621	0.00%
2024/05/08	1	1465.00	0	0.00	1470.00	1	1,630	0.06%
2024/05/07	1	1450.00	2	1485.00	1480.00	-1	1,635	-0.06%
2024/05/06	1	1475.00	1	1515.00	1475.00	0	1,638	0.00%
2024/04/24	1	1395.00	3	1393.33	1410.00	-2	1,679	-0.12%
2024/04/23	0	1280.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	1	1295.00	0	0.00	1295.00	1	1,658	0.06%
2024/04/19	2	1342.64	2	1360.00	1365.00	0	1,631	0.00%
2024/04/18	0	0.00	1	1425.00	1480.00	-1	1,627	-0.06%
2024/04/17	0	1375.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	1	1400.00	0	1405.00	1400.00	1	1,583	0.06%
2024/04/15	2	1475.00	2	1500.00	1475.00	0	1,557	0.00%
2024/04/12	2	1477.50	1	1495.00	1500.00	1	1,549	0.06%
2024/04/11	1	1485.00	1	1505.00	1500.00	0	1,543	0.00%
2024/04/10	0	1562.50	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	2	1632.50	1	1635.00	1630.00	1	1,517	0.07%
2024/04/02	1	1455.00	2	1447.50	1465.00	-1	1,508	-0.07%
2024/03/29	0	0.00	1	1400.00	1400.00	-1	1,515	-0.07%
2024/03/28	1	1385.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/27	1	1415.00	1	1400.00	1400.00	0	1,514	0.00%
2024/03/26	1	1370.00	0	0.00	1370.00	1	1,516	0.07%
2024/03/21	0	0.00	1	1375.00	1360.00	-1	1,550	-0.06%
2024/03/20	0	1285.00	1	1325.00	1280.00	-1	1,554	-0.06%
2024/03/19	2	1332.50	0	0.00	1310.00	2	1,558	0.13%
2024/03/18	0	0.00	1.1	1265.24	1315.00	-1.1	1,507	-0.07%
2024/03/15	1	1240.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/14	0.1	1230.00	1	1270.00	1235.00	-1	1,483	-0.06%
2024/03/13	1	1255.00	1	1305.00	1250.00	0	1,482	0.00%
2024/03/08	1	1224.75	0	0.00	1185.00	1	1,406	0.07%
2024/03/06	0	0.00	1	1210.00	1210.00	-1	1,332	-0.08%
2024/03/01	0	0.00	3	1088.33	1125.00	-3	1,224	-0.25%
2024/02/27	0	0.00	1	1020.00	1005.00	-1	1,166	-0.09%
2024/02/26	1	1000.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/23	0	0.00	1	1055.00	1050.00	-1	1,149	-0.09%
2024/02/22	1	1045.00	1	1060.00	1045.00	0	1,143	0.00%
2024/02/15	0	0.00	0.1	1001.43	1005.00	-0.1	1,098	-0.01%
2024/02/02	0	0.00	0	1020.00	1010.00	0	1,134	0.00%
2024/01/31	0	0.00	5	999.60	988.00	-5	1,117	-0.45%
2024/01/26	1	976.00	2	962.50	976.00	-1	1,118	-0.09%
2024/01/25	1	987.00	0	0.00	987.00	1	1,104	0.09%
2024/01/24	0	989.00	0	0.00	978.00	0	1,106	0.00%
2024/01/22	0	0.00	1	990.00	976.00	-1	1,080	-0.09%
2024/01/19	1	966.00	1	983.00	976.00	0	1,074	0.00%
2024/01/17	1	974.91	0	0.00	967.00	1	1,063	0.10%
2024/01/16	0	0.00	1	993.00	990.00	-1	1,042	-0.10%
2024/01/12	1	975.00	0	0.00	970.00	1	1,049	0.10%
2024/01/08	5	968.97	0	0.00	965.00	5	1,017	0.49%
2024/01/05	5	972.41	0	0.00	978.00	5	1,020	0.49%
2024/01/04	0	990.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	5	996.02	0	0.00	1000.00	5	1,023	0.49%
2024/01/02	1	1049.70	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	1	1060.00	1	1070.00	1070.00	0	995	0.00%
2023/12/28	1	1050.00	0	0.00	1050.00	1	982	0.10%
2023/12/27	1	1064.95	1	1070.00	1060.00	0	974	0.00%
2023/12/26	0	0.00	1	1030.00	1030.00	-1	969	-0.10%
2023/12/25	1	1020.00	0	0.00	1025.00	1	970	0.10%
2023/12/22	0	0.00	1	1050.00	1050.00	-1	967	-0.10%
2023/12/19	1	1030.00	0	0.00	1010.00	1	935	0.11%
2023/12/18	1	1090.00	0	0.00	1070.00	1	939	0.11%
2023/12/15	1	1070.00	1	1090.00	1110.00	0	896	0.00%
2023/12/13	0	0.00	1	984.00	984.00	-1	852	-0.12%
2023/12/11	1	992.00	1	984.00	990.00	0	890	0.00%
2023/12/08	1	974.00	0	0.00	963.00	1	879	0.11%
2023/12/07	0	0.00	1	919.00	940.00	-1	862	-0.12%
2023/12/04	1	911.00	0	0.00	910.00	1	849	0.12%
2023/11/30	0	0.00	1	926.00	926.00	-1	855	-0.12%
2023/11/27	0	0.00	1	901.00	904.00	-1	875	-0.11%
2023/11/24	1	895.00	1	901.00	893.00	0	904	0.00%
2023/11/01	0	0.00	0.1	846.00	861.00	-0.1	1,083	-0.01%
2023/10/31	0	0.00	1	826.00	823.00	-1	1,083	-0.09%
2023/10/27	0	0.00	1	817.00	819.00	-1	1,113	-0.09%
2023/10/26	1	801.00	0	0.00	801.00	1	1,118	0.09%
2023/10/20	1.1	790.45	1	804.00	832.00	0.1	1,153	0.01%
2023/10/13	0	0.00	0.2	860.00	855.00	-0.2	1,221	-0.02%
2023/10/02	1	846.00	0	0.00	840.00	1	1,297	0.08%
2023/09/21	0.1	805.00	0	0.00	812.00	0.1	1,314	0.01%
2023/09/20	0.1	850.00	0	0.00	853.00	0.1	1,307	0.01%
2023/09/14	1	913.00	2.2	911.73	909.00	-1.2	1,297	-0.09%
2023/08/30	2	886.50	0	0.00	881.00	2	1,410	0.14%
2023/08/29	1	872.00	3	865.00	871.00	-2	1,397	-0.14%
2023/08/23	1	811.00	1.3	824.48	829.00	-0.3	1,430	-0.02%
2023/08/22	0	0.00	0	811.00	817.00	0	1,439	0.00%
2023/08/21	0	0.00	1.2	807.38	802.00	-1.2	1,445	-0.09%
2023/08/18	0	0.00	0.1	789.67	783.00	-0.1	1,425	-0.01%
2023/08/17	1	795.00	2	783.50	778.00	-1	1,396	-0.07%
2023/08/09	1	766.00	0	0.00	759.00	1	1,302	0.08%
2023/08/07	0.1	703.50	0	0.00	704.00	0.1	1,274	0.00%
2023/08/04	0.2	735.00	1	716.00	723.00	-0.8	1,245	-0.06%
2023/08/02	0	737.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0.1	734.00	0	0.00	730.00	0.1	1,212	0.00%
2023/07/28	0	755.00	0	0.00	751.00	0	1,204	0.00%
2023/07/27	1	760.00	0	0.00	760.00	1	1,191	0.08%
2023/07/26	1	755.17	1	781.00	753.00	0	1,188	0.00%
2023/07/24	0.1	770.00	0	0.00	769.00	0.1	1,173	0.01%
2023/07/21	1	771.00	1	783.00	771.00	0	1,158	0.00%
2023/07/18	0	775.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0	769.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	1.1	794.27	0	0.00	794.00	1.1	1,060	0.10%
2023/07/13	0	0.00	1	840.00	829.00	-1	1,032	-0.10%
2023/07/12	3	813.32	0	0.00	810.00	3	1,010	0.30%
2023/07/07	0	830.00	0	0.00	829.00	0	990	0.00%
2023/06/16	1	886.00	1	897.00	887.00	0	1,070	0.00%
2023/06/12	0	0.00	2	857.00	864.00	-2	1,036	-0.19%
2023/06/09	2	834.00	0	0.00	840.00	2	1,014	0.20%
2023/06/08	0	833.00	0	0.00	831.00	0	1,008	0.00%
2023/06/06	0	864.00	0	0.00	862.00	0	942	0.00%
2023/06/01	0	878.00	0	0.00	875.00	0	911	0.00%
2023/05/31	0.1	888.64	0	0.00	871.00	0.1	895	0.01%
2023/05/30	0	0.00	1	967.00	967.00	-1	851	-0.12%
2023/05/25	1	955.00	1	952.00	930.00	0	821	0.00%
2023/05/24	0	892.00	0	0.00	893.00	0	804	0.00%
2023/05/23	0	911.00	0	0.00	906.00	0	797	0.00%
2023/05/18	1	932.94	0	0.00	923.00	1	809	0.12%
2023/05/05	1	940.00	1	938.00	935.00	0	816	0.00%
2023/05/03	1	935.00	1	930.00	925.00	0	842	0.00%
2023/04/28	0	881.00	1	899.00	878.00	-1	870	-0.11%
2023/04/27	1	893.00	0	0.00	888.00	1	870	0.11%
2023/04/20	0	913.00	0	0.00	908.00	0	906	0.00%
2023/04/14	0	0.00	1	934.00	932.00	-1	944	-0.11%
2023/04/12	1	949.00	0	932.00	948.00	1	946	0.10%
2023/03/30	0	0.00	2	946.00	927.00	-2	931	-0.21%
2023/03/29	1	935.00	0	0.00	921.00	1	920	0.11%
2023/03/28	2	933.43	1	918.00	918.00	1	918	0.11%
2023/03/27	1	917.00	2	915.50	916.00	-1	896	-0.11%
2023/03/23	2	902.00	1	907.00	887.00	1	871	0.11%
2023/03/22	0	0.00	0	912.00	887.00	0	849	0.00%
2023/03/21	2	924.50	2.1	925.96	918.00	-0.1	804	-0.01%
2023/03/20	2	854.50	2	866.00	888.00	0	756	0.00%
2023/03/17	0	0.00	2	801.50	808.00	-2	720	-0.28%
2023/03/15	1	793.00	0	0.00	791.00	1	715	0.14%
2023/03/13	0	790.00	0	0.00	787.00	0	708	0.00%
2023/02/22	0	0.00	1	812.00	818.00	-1	687	-0.15%
2023/02/09	2	863.50	0	0.00	859.00	2	725	0.28%
2023/02/01	0	0.00	0.1	790.00	789.00	-0.1	712	-0.01%
2023/01/30	0.1	777.00	0	0.00	770.00	0.1	725	0.01%
2023/01/12	0	793.00	0	0.00	788.00	0	729	0.00%
2022/12/28	0	799.00	0	0.00	802.00	0	771	0.00%
2022/12/20	0	822.00	0	0.00	823.00	0	818	0.00%
2022/12/16	0	887.00	0	0.00	889.00	0	823	0.00%
2022/11/30	0	862.00	0	0.00	864.00	0	913	0.00%
2022/11/24	1	888.00	1	894.00	895.00	0	929	0.00%
2022/11/22	0	860.00	0	0.00	866.00	0	931	0.00%
2022/11/21	1	863.00	1	870.00	870.00	0	931	0.00%
2022/11/18	0	0.00	1	854.00	848.00	-1	936	-0.11%
2022/11/17	1	831.98	0	0.00	829.00	1	936	0.11%
2022/10/13	0	0.00	1	741.00	721.00	-1	847	-0.12%
2022/10/06	1	817.00	0	0.00	814.00	1	865	0.12%
2022/09/15	0	0.00	1	809.00	805.00	-1	1,035	-0.10%
2022/09/12	2	780.00	1	779.00	780.00	1	1,015	0.10%
2022/08/25	0	0.00	1	771.00	770.00	-1	1,009	-0.10%
2022/08/19	1	760.00	1	755.00	755.00	0	1,006	0.00%
2022/08/17	1	746.00	0	0.00	727.00	1	1,004	0.10%
2022/08/15	1	738.00	1	745.00	745.00	0	999	0.00%
2022/07/14	2	672.00	2	678.00	689.00	0	996	0.00%
2022/06/29	0	0.00	10	718.10	701.00	-10	755	-1.32%
2022/06/16	1	826.00	1	839.00	773.00	0	685	0.00%
2022/06/14	0	0.00	3	790.00	790.00	-3	659	-0.45%
2022/06/08	1	799.00	1	795.00	801.00	0	687	0.00%
2022/06/07	3	785.00	0	0.00	789.00	3	689	0.44%
2022/06/02	1	784.00	1	791.00	776.00	0	703	0.00%
2022/06/01	5	771.00	0	0.00	771.00	5	704	0.71%
2022/05/31	5	785.00	0	0.00	792.00	5	696	0.72%
2022/05/27	0	0.00	1	744.00	744.00	-1	682	-0.15%
2022/05/20	2	831.50	1	834.00	824.00	1	645	0.16%
2022/05/13	1	792.00	2	788.00	810.00	-1	581	-0.17%
2022/04/20	1	770.00	1	757.00	741.00	0	526	0.00%
2022/04/19	1	747.00	1	738.00	744.00	0	521	0.00%
2022/04/14	1	732.00	0	0.00	724.00	1	515	0.19%
2022/03/29	0	0.00	1	724.00	703.00	-1	507	-0.20%
2022/03/24	2	712.00	1	714.00	717.00	1	515	0.19%
2022/03/22	0	0.00	1	694.00	692.00	-1	504	-0.20%
2022/03/21	1	665.00	0	0.00	660.00	1	496	0.20%
2022/03/08	0	0.00	1	686.00	670.00	-1	444	-0.23%
2022/02/15	0	0.00	9	698.00	697.00	-9	581	-1.55%
2022/01/21	0	0.00	7	749.43	727.00	-7	593	-1.18%
2022/01/18	4	749.50	0	0.00	750.00	4	596	0.67%
2021/12/28	2	763.00	0	0.00	769.00	2	600	0.33%
2021/12/24	1	764.00	1	760.00	754.00	0	603	0.00%
2021/12/23	1	750.00	0	0.00	756.00	1	607	0.16%
2021/12/22	0	0.00	1	730.00	730.00	-1	599	-0.17%
2021/12/21	5	712.00	0	0.00	712.00	5	592	0.84%
2021/12/16	5	712.00	0	0.00	696.00	5	615	0.81%
2021/12/02	0	0.00	13	671.15	672.00	-13	713	-1.82%
2021/11/26	0	0.00	5	676.00	672.00	-5	681	-0.73%
2021/11/24	0	0.00	5	674.60	670.00	-5	669	-0.75%
2021/11/23	0	0.00	8	688.25	689.00	-8	650	-1.23%
2021/11/19	2	708.00	5	704.60	705.00	-3	638	-0.47%
2021/11/18	0	0.00	1	697.00	674.00	-1	617	-0.16%
2021/11/15	2	668.50	2	663.50	667.00	0	589	0.00%
2021/11/12	6	625.33	1	622.00	626.00	5	572	0.87%
2021/11/10	1	606.00	0	0.00	605.00	1	555	0.18%
2021/11/08	0	0.00	1	579.00	579.00	-1	563	-0.18%
2021/11/02	15	611.07	0	0.00	582.00	15	557	2.69%
2021/10/28	7	581.43	0	0.00	574.00	7	539	1.30%
2021/10/27	8	575.00	0	0.00	575.00	8	540	1.48%
2021/09/10	3	606.00	2	602.00	606.00	1	511	0.20%
2021/09/09	1	590.00	1	595.00	584.00	0	485	0.00%
2021/07/08	0	0.00	1	563.00	563.00	-1	827	-0.12%
2021/07/06	1	554.00	0	0.00	552.00	1	835	0.12%
2021/06/25	1	600.00	1	591.00	591.00	0	847	0.00%
2021/06/22	0	0.00	1	574.00	565.00	-1	840	-0.12%
2021/06/10	0	0.00	1	534.00	552.00	-1	850	-0.12%
2021/06/09	0	0.00	0.2	546.00	527.00	-0.2	836	-0.02%
2021/06/07	1	561.00	1	566.00	565.00	0	812	0.00%
2021/06/02	1	569.00	0	0.00	574.00	1	815	0.12%
2021/05/31	1	593.00	1	602.00	593.00	0	817	0.00%
2021/05/28	0	0.00	1	601.00	592.00	-1	814	-0.12%
2021/05/27	0	0.00	1	582.00	577.00	-1	803	-0.12%
2021/05/25	2	564.50	0	0.00	559.00	2	803	0.25%
2021/05/24	1	570.00	1	554.00	554.00	0	802	0.00%
2021/05/21	1	546.00	1	551.00	556.00	0	804	0.00%
2021/05/17	0	0.00	1	511.00	511.00	-1	845	-0.12%
2021/05/13	1	462.00	1	472.00	467.00	0	798	0.00%
2021/05/04	0.1	520.00	0	0.00	512.00	0.1	758	0.01%
2021/04/29	0	538.00	0	0.00	543.00	0	752	0.00%
2021/04/20	0.1	485.00	0	0.00	483.00	0.1	717	0.01%
2021/04/14	0.1	472.00	0	0.00	475.00	0.1	811	0.01%
2021/03/23	1	508.00	1	507.00	507.00	0	952	0.00%
2021/03/10	1	505.00	1	499.50	500.00	0	1,059	0.00%
2021/03/09	0	0.00	24	490.42	490.00	-24	1,057	-2.27%
2021/03/03	6	536.00	0	0.00	536.00	6	1,074	0.56%
2021/03/02	0	0.00	1	521.00	521.00	-1	1,085	-0.09%
2021/02/26	1	524.00	0	0.00	519.00	1	1,132	0.09%
2021/02/24	1	514.00	0	0.00	514.00	1	1,191	0.08%
2021/02/18	2	581.00	1	580.00	577.00	1	1,170	0.09%
2021/02/17	3	555.00	0	0.00	555.00	3	1,154	0.26%
2021/02/05	1	541.00	1	546.00	532.00	0	1,153	0.00%
2021/02/04	2	534.00	0	0.00	534.00	2	1,156	0.17%
2021/02/03	8	528.75	0	0.00	525.00	8	1,178	0.68%
2021/02/02	5	526.00	0	0.00	526.00	5	1,184	0.42%
2021/01/26	0	0.00	0.1	535.00	531.00	-0.1	1,202	-0.01%
2021/01/22	1	555.00	1	548.00	546.00	0	1,225	0.00%
2021/01/20	0	0.00	1	529.00	527.00	-1	1,215	-0.08%
2021/01/11	2	561.50	1	565.00	564.00	1	1,200	0.08%
2021/01/08	2	547.50	2	556.00	545.00	0	1,201	0.00%
2021/01/07	3	532.00	3	537.33	535.00	0	1,200	0.00%
2021/01/06	0	0.00	1	514.00	531.00	-1	1,167	-0.09%
2020/12/23	1	472.00	1	473.50	472.00	0	1,349	0.00%
2020/12/21	1	478.50	1	475.00	476.00	0	1,453	0.00%
2020/12/18	1	469.50	1	468.50	466.50	0	1,482	0.00%
2020/11/24	1	452.00	1	458.00	471.50	0	1,295	0.00%
2020/11/19	1	421.00	1	427.50	429.00	0	1,237	0.00%
2020/11/03	1	431.00	1	439.00	433.50	0	1,264	0.00%
2020/11/02	1	427.00	1	428.50	430.00	0	1,272	0.00%
2020/10/30	1	442.00	1	437.00	436.50	0	1,282	0.00%
2020/10/15	0	0.00	2	485.50	490.50	-2	1,318	-0.15%
2020/10/14	1	474.00	1	484.00	478.00	0	1,315	0.00%
2020/10/13	3	483.17	2	498.00	472.50	1	1,315	0.08%
2020/10/08	1	477.00	3	477.00	488.00	-2	1,335	-0.15%
2020/10/06	3	463.33	0	0.00	462.00	3	1,363	0.22%
2020/10/05	1	459.00	0	0.00	460.50	1	1,407	0.07%
2020/09/29	2	471.50	2	473.00	478.00	0	1,463	0.00%
2020/09/25	1	469.00	1	474.00	453.50	0	1,413	0.00%
2020/09/24	2	454.25	2	452.00	448.50	0	1,342	0.00%
2020/08/31	1	443.50	1	431.50	428.00	0	1,551	0.00%
2020/07/30	0	0.00	1	473.50	449.00	-1	1,876	-0.05%
2020/07/29	1	466.00	0	0.00	466.00	1	1,867	0.05%
2020/07/22	1	467.00	1	461.50	462.50	0	1,893	0.00%
2020/07/21	0	0.00	1	456.50	456.50	-1	1,895	-0.05%
2020/07/15	2	490.25	11	492.55	458.00	-9	1,893	-0.48%
2020/07/14	2	476.75	12	481.25	481.50	-10	1,882	-0.53%
2020/07/13	5	468.60	5	471.90	470.00	0	1,863	0.00%
2020/07/10	2	449.50	2	454.75	445.00	0	1,832	0.00%
2020/07/09	1	440.00	1	445.00	434.50	0	1,793	0.00%
2020/07/08	2	419.50	2	423.50	426.50	0	1,747	0.00%
2020/07/06	21	402.24	1	404.00	405.00	20	1,697	1.18%
2020/06/30	0	0.00	1	379.00	378.50	-1	1,701	-0.06%
2020/06/23	0	0.00	2	402.50	386.00	-2	1,742	-0.11%
2020/06/09	3	392.17	1	381.50	382.50	2	1,716	0.12%
2020/06/05	1	407.00	0	0.00	397.50	1	1,683	0.06%
2020/06/04	0	0.00	1	408.00	410.00	-1	1,663	-0.06%
2020/05/29	1	411.00	4	404.88	403.00	-3	1,634	-0.18%
2020/05/27	0	0.00	2	428.50	411.00	-2	1,618	-0.12%
2020/05/22	0	0.00	2	401.50	396.50	-2	1,591	-0.13%
2020/05/21	3	418.67	2	420.75	411.00	1	1,575	0.06%
2020/05/20	0	0.00	2	405.00	403.50	-2	1,539	-0.13%
2020/05/19	0	0.00	1	413.00	403.00	-1	1,548	-0.06%
2020/05/18	1	400.50	1	404.50	402.50	0	1,532	0.00%
2020/05/15	3	398.50	0	0.00	394.50	3	1,533	0.20%
2020/05/14	1	373.50	6	380.17	387.00	-5	1,497	-0.33%
2020/05/13	1	354.00	1	359.00	352.00	0	1,438	0.00%
2020/05/12	1	356.00	0	0.00	348.00	1	1,441	0.07%
2020/05/11	2	353.50	0	0.00	352.50	2	1,439	0.14%
2020/05/07	0	0.00	4	343.50	350.00	-4	1,436	-0.28%
2020/04/30	1	335.50	5	325.00	335.00	-4	1,427	-0.28%
2020/04/23	0	0.00	5	320.00	323.00	-5	1,432	-0.35%
2020/04/22	3	307.83	1	317.50	317.00	2	1,447	0.14%
2020/04/17	5	324.50	0	0.00	310.50	5	1,422	0.35%
2020/04/15	10	309.25	0	0.00	304.50	10	1,377	0.73%
2020/04/14	5	305.00	0	0.00	305.00	5	1,366	0.37%
2020/04/09	0	0.00	1	292.00	296.00	-1	1,361	-0.07%
2020/04/08	1	290.50	0	0.00	289.00	1	1,348	0.07%
2020/04/06	0	0.00	1	282.50	283.50	-1	1,311	-0.08%
2020/04/01	1	276.00	1	280.50	271.50	0	1,306	0.00%
2020/03/31	3	289.00	3	277.83	275.00	0	1,290	0.00%
2020/03/27	4	276.88	3	276.33	272.00	1	1,266	0.08%
2020/03/26	1	267.00	2	268.75	270.00	-1	1,244	-0.08%
2020/03/25	4	264.63	4	267.88	265.00	0	1,225	0.00%
2020/03/24	1	250.00	1	251.50	253.00	0	1,195	0.00%
2020/03/23	1	224.00	0	0.00	235.00	1	1,182	0.08%
2020/02/07	0	0.00	1	337.50	336.00	-1	1,425	-0.07%
2020/02/06	2	332.50	1	331.50	333.00	1	1,410	0.07%
2020/01/16	2	347.75	2	347.75	351.50	0	1,366	0.00%
2020/01/02	0	0.00	1	326.00	326.50	-1	1,525	-0.07%
2019/12/18	1	325.00	0	0.00	322.00	1	1,734	0.06%
2019/12/13	0	0.00	1	324.50	322.50	-1	1,779	-0.06%
2019/12/11	1	322.00	0	0.00	320.00	1	1,750	0.06%
2019/12/04	1	306.00	1	300.00	300.00	0	1,664	0.00%
2019/12/03	1	307.50	1	300.00	299.00	0	1,651	0.00%
2019/12/02	1	302.00	1	301.00	300.00	0	1,620	0.00%
2019/11/28	1	310.00	7	310.71	310.00	-6	1,612	-0.37%
2019/11/27	3	306.50	0	0.00	306.50	3	1,652	0.18%
2019/11/26	3	302.00	0	0.00	303.00	3	1,657	0.18%
2019/11/25	2	308.00	12	305.79	311.50	-10	1,636	-0.61%
2019/11/22	0	0.00	6	297.92	300.00	-6	1,593	-0.38%
2019/11/20	8	296.88	6	306.25	285.00	2	1,583	0.13%
2019/11/19	2	295.25	0	0.00	295.50	2	1,545	0.13%
2019/11/18	2	293.75	0	0.00	295.00	2	1,561	0.13%
2019/11/15	5	288.00	0	0.00	287.00	5	1,561	0.32%
2019/11/13	5	286.50	0	0.00	284.00	5	1,567	0.32%
2019/11/05	1	284.00	1	283.00	283.00	0	1,662	0.00%
2019/10/31	1	292.00	1	287.00	286.50	0	1,712	0.00%
2019/10/28	0	0.00	1	284.50	284.50	-1	1,779	-0.06%
2019/10/25	1	294.50	0	0.00	283.00	1	1,798	0.06%
2019/10/17	0	0.00	1	288.50	284.50	-1	1,822	-0.05%
2019/10/14	0	0.00	1	272.00	274.00	-1	1,794	-0.06%
2019/10/09	0	0.00	5	272.50	271.00	-5	1,871	-0.27%
2019/10/08	10	276.75	5	275.50	274.50	5	1,901	0.26%
2019/10/07	5	273.20	5	270.90	271.50	0	1,870	0.00%
2019/10/04	5	277.50	5	277.50	274.00	0	1,862	0.00%
2019/10/02	2	280.50	7	279.21	278.00	-5	1,843	-0.27%
2019/10/01	0	0.00	5	274.90	273.00	-5	1,820	-0.27%
2019/09/27	6	270.50	0	0.00	271.00	6	1,802	0.33%
2019/09/26	0	0.00	5	277.00	278.50	-5	1,785	-0.28%
2019/09/25	9	272.11	0	0.00	271.00	9	1,769	0.51%
2019/09/23	2	282.00	12	278.54	285.00	-10	1,747	-0.57%
2019/09/19	2	270.00	0	0.00	266.00	2	1,712	0.12%
2019/09/02	2	248.50	2	248.50	249.00	0	1,739	0.00%
2019/08/30	11	253.45	6	258.92	250.00	5	1,791	0.28%
2019/08/29	1	248.50	1	249.50	250.00	0	1,736	0.00%
2019/08/28	7	252.14	2	249.00	250.00	5	1,729	0.29%
2019/08/23	2	258.00	4	262.75	262.00	-2	1,715	-0.12%
2019/08/22	2	259.75	1	257.50	260.00	1	1,691	0.06%
2019/08/21	3	251.50	2	252.75	254.50	1	1,656	0.06%
2019/08/16	0	0.00	5	244.50	246.00	-5	1,590	-0.31%
2019/08/14	5	242.50	5	245.50	236.50	0	1,549	0.00%
2019/08/13	0	0.00	5	236.50	240.50	-5	1,478	-0.34%
2019/08/12	0	0.00	2	238.50	237.50	-2	1,468	-0.14%
2019/08/08	2	230.25	1	230.50	231.00	1	1,424	0.07%
2019/08/06	5	223.50	5	218.00	226.00	0	1,466	0.00%
2019/08/01	0	0.00	5	232.00	233.00	-5	1,457	-0.34%
2019/07/31	1	226.50	1	228.00	230.00	0	1,462	0.00%
2019/07/29	0	0.00	1	239.00	235.00	-1	1,456	-0.07%
2019/07/26	1	237.00	5	234.10	235.00	-4	1,431	-0.28%
2019/07/24	5	236.00	0	0.00	236.00	5	1,419	0.35%
2019/07/18	2	233.50	0	0.00	235.00	2	1,391	0.14%
2019/07/17	12	231.33	0	0.00	231.50	12	1,392	0.86%
2019/07/16	0	0.00	1	235.50	235.00	-1	1,394	-0.07%
2019/07/15	4	236.25	2	236.50	232.00	2	1,385	0.14%
2019/07/12	3	221.33	4	224.63	226.00	-1	1,324	-0.08%
2019/07/11	0	0.00	1	214.50	213.50	-1	1,288	-0.08%
2019/07/10	1	213.50	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/06/21	1	221.00	1	222.00	218.50	0	1,506	0.00%
2019/06/13	1	212.00	1	213.50	216.00	0	1,598	0.00%
2019/05/17	1	218.00	0	0.00	218.00	1	1,845	0.05%
2019/05/15	1	216.50	1	217.50	219.50	0	1,884	0.00%
2019/05/08	1	222.00	1	225.00	222.00	0	1,870	0.00%
2019/05/07	1	227.00	1	229.00	225.50	0	1,857	0.00%
2019/04/09	0	0.00	1	247.50	244.00	-1	1,877	-0.05%
2019/04/03	0	0.00	1	247.50	247.50	-1	1,949	-0.05%
2019/03/26	1	259.00	10	246.00	245.00	-9	1,859	-0.48%
2019/03/22	1	252.00	1	256.50	246.00	0	1,795	0.00%
2019/03/20	10	248.00	0	0.00	248.00	10	1,792	0.56%
2019/03/19	2	244.25	2	246.25	245.50	0	1,760	0.00%
2019/03/18	2	240.75	1	239.00	239.00	1	1,732	0.06%
2019/03/15	2	238.25	2	236.00	234.50	0	1,719	0.00%
2019/02/26	0	0.00	1	224.00	224.00	-1	1,786	-0.06%
2019/02/19	3	238.83	3	237.67	236.50	0	1,682	0.00%
2019/02/15	1	229.50	0	0.00	221.00	1	1,618	0.06%
2019/02/14	0	0.00	1	228.50	225.50	-1	1,590	-0.06%
2019/02/13	1	226.00	0	0.00	220.00	1	1,567	0.06%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/25	1	213.00	0	0.00	210.00	1	1,605	0.06%
2019/01/21	0	0.00	0.1	212.00	213.00	-0.1	1,685	-0.01%
2019/01/18	5	216.50	5	220.00	217.00	0	1,717	0.00%
2019/01/15	0	0.00	1	194.00	199.50	-1	1,677	-0.06%
2018/12/22	1	206.50	1	208.50	206.00	0	1,955	0.00%
2018/11/29	0	0.00	1	190.00	192.00	-1	2,053	-0.05%
2018/11/28	1	180.50	1	182.50	185.00	0	2,023	0.00%
2018/11/08	1	185.00	0	0.00	179.50	1	2,096	0.05%
2018/10/25	1	159.00	0	0.00	161.00	1	1,931	0.05%
2018/10/24	0	0.00	1	165.00	167.00	-1	1,957	-0.05%
2018/09/14	0	0.00	1	217.00	217.00	-1	1,970	-0.05%
2018/09/11	1	228.50	38	225.20	215.00	-37	1,995	-1.85%
2018/09/06	38	245.16	1	243.00	243.50	37	2,053	1.80%
2018/08/30	1	240.00	0	0.00	237.00	1	2,026	0.05%
2018/08/17	1	226.00	1	228.00	227.50	0	1,984	0.00%
2018/08/10	0	0.00	1	198.00	208.00	-1	1,903	-0.05%
2018/07/30	1	227.00	0	0.00	230.00	1	1,843	0.05%
2018/07/23	4	233.25	4	228.00	227.00	0	1,845	0.00%
2018/07/20	2	234.50	2	236.00	237.50	0	1,846	0.00%
2018/07/19	0	0.00	1	250.00	238.00	-1	1,851	-0.05%
2018/07/18	1	243.50	1	248.00	241.00	0	1,825	0.00%
2018/07/16	6	243.08	5	244.50	236.00	1	1,745	0.06%
2018/07/13	3	226.17	3	235.17	238.00	0	1,653	0.00%
2018/07/12	1	221.50	2	221.50	218.50	-1	1,575	-0.06%
2018/07/10	0	0.00	2	209.50	214.00	-2	1,522	-0.13%
2018/07/05	2	214.00	1	213.50	208.00	1	1,477	0.07%
2018/06/21	1	201.00	1	202.00	199.50	0	1,545	0.00%
2018/06/19	1	215.00	5	212.20	207.50	-4	1,524	-0.26%
2018/06/11	1	197.00	0	0.00	194.50	1	1,399	0.07%
2018/06/08	1	197.50	0	0.00	198.00	1	1,391	0.07%
2018/05/31	2	191.50	0	0.00	190.00	2	1,335	0.15%
2018/05/22	0	0.00	3	183.00	181.50	-3	1,460	-0.21%
2018/05/18	0	0.00	1	181.50	182.50	-1	1,538	-0.07%
2018/05/17	2	183.00	0	0.00	183.00	2	1,588	0.13%
2018/05/15	0	0.00	2	191.00	188.50	-2	1,706	-0.12%
2018/05/14	1	193.00	0	0.00	192.50	1	1,762	0.06%
2018/05/03	5	181.20	0	0.00	180.50	5	1,811	0.28%
2018/04/26	0	0.00	1	186.50	181.00	-1	1,801	-0.06%
2018/04/25	0	0.00	1	186.00	183.50	-1	1,775	-0.06%
2018/04/23	0	0.00	1	193.50	190.00	-1	1,764	-0.06%
2018/04/20	1	203.50	0	0.00	197.00	1	1,759	0.06%
2018/04/02	3	224.00	1	223.50	207.00	2	2,132	0.09%
2018/03/29	0	0.00	5	219.50	214.50	-5	2,176	-0.23%
2018/03/28	5	214.00	10	217.50	214.00	-5	2,138	-0.23%
2018/03/27	5	213.50	5	216.00	211.50	0	2,132	0.00%
2018/03/08	0	0.00	1	207.00	204.50	-1	2,266	-0.04%
2018/02/27	1	205.50	0	0.00	200.00	1	2,286	0.04%
2018/02/26	0	0.00	2	196.00	201.50	-2	2,252	-0.09%
2018/02/07	2	194.50	0	0.00	194.00	2	2,065	0.10%
2018/02/06	0	0.00	1	179.00	183.00	-1	1,983	-0.05%
2018/02/05	0	0.00	2	179.50	180.00	-2	1,928	-0.10%
2018/02/01	3	181.50	0	0.00	181.50	3	1,950	0.15%
2018/01/29	10	186.00	0	0.00	187.00	10	1,925	0.52%
2018/01/18	0	0.00	1	188.00	187.00	-1	2,020	-0.05%
2018/01/12	1	185.00	0	0.00	186.00	1	1,992	0.05%
2018/01/10	5	180.00	5	188.00	191.00	0	1,977	0.00%
2018/01/09	1	216.50	6	216.25	189.50	-5	1,926	-0.26%
2018/01/04	1	210.50	8	213.25	218.50	-7	1,756	-0.40%