神準 (3558)-亞東-新竹券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	12	177.00	177.00	-12	509	-2.36%
2024/04/15	1	184.00	0	0.00	184.00	1	504	0.20%
2024/04/01	1	215.50	0	0.00	216.00	1	469	0.21%
2024/03/29	1	214.00	0	0.00	214.50	1	470	0.21%
2024/03/28	2	215.00	0	0.00	215.00	2	478	0.42%
2024/03/19	0	0.00	2	225.50	225.50	-2	470	-0.42%
2024/03/14	0	0.00	1	221.00	221.50	-1	490	-0.20%
2024/03/08	1	223.50	0	0.00	223.00	1	534	0.19%
2024/03/06	1	232.00	0	0.00	232.00	1	539	0.19%
2024/02/02	1	237.50	0	0.00	234.50	1	540	0.19%
2024/01/26	2	249.75	2	247.50	248.00	0	517	0.00%
2024/01/25	1	254.00	0.1	253.75	246.50	0.9	484	0.19%
2024/01/24	0	0.00	0.1	247.50	247.50	-0.1	425	-0.01%
2024/01/23	0	0.00	0.1	226.25	225.00	-0.1	396	-0.03%
2024/01/18	1	217.00	0	0.00	217.50	1	399	0.25%
2024/01/11	1	226.00	0	0.00	229.50	1	419	0.24%
2024/01/10	0.1	225.25	0	0.00	224.00	0.1	424	0.02%
2024/01/09	0.1	235.50	0	0.00	234.00	0.1	418	0.01%
2024/01/04	0.1	238.50	0	0.00	236.50	0.1	437	0.01%
2023/12/06	1	261.00	0.1	262.00	258.00	1	526	0.18%
2023/11/21	0	0.00	0.4	250.21	250.00	-0.4	619	-0.06%
2023/11/16	0	0.00	0.1	246.00	243.50	-0.1	707	-0.01%
2023/10/31	0	0.00	0.2	232.63	229.00	-0.2	1,331	-0.02%
2023/10/26	0	0.00	4	234.00	234.00	-4	1,932	-0.21%
2023/10/24	0.1	229.00	0	0.00	237.50	0.1	2,254	0.00%
2023/10/20	0.1	233.50	0	0.00	236.00	0.1	2,355	0.00%
2023/10/17	0	0.00	20	252.08	248.50	-20	2,380	-0.84%
2023/10/16	0.1	251.00	0	0.00	249.50	0.1	2,408	0.00%
2023/10/02	1	269.50	1	272.00	275.00	0	2,860	0.00%
2023/09/28	10	262.00	0	0.00	261.50	10	2,867	0.35%
2023/09/20	1	267.50	0	0.00	266.50	1	3,093	0.03%
2023/09/15	1	271.00	2	271.50	272.00	-1	3,099	-0.03%
2023/09/13	0.1	265.00	0	0.00	266.50	0.1	3,103	0.00%
2023/09/05	1	277.00	0	0.00	278.50	1	3,160	0.03%
2023/08/28	1.1	267.89	5	267.80	267.50	-3.9	3,198	-0.12%
2023/08/25	0.1	277.75	0	0.00	274.50	0.1	3,201	0.00%
2023/08/24	0	0.00	3	283.00	284.00	-3	3,250	-0.09%
2023/08/23	10	302.00	0	0.00	293.50	10	3,293	0.30%
2023/08/18	0.1	295.75	0	0.00	291.00	0.1	3,369	0.00%
2023/08/17	25	302.40	0	0.00	304.00	25	3,409	0.73%
2023/08/16	0.1	285.50	0	0.00	285.50	0.1	3,389	0.00%
2023/08/15	0.1	286.00	1	290.50	289.50	-1	3,459	-0.03%
2023/08/14	0	0.00	1	282.00	285.00	-1	3,553	-0.03%
2023/08/09	1	303.00	1	306.50	301.00	0	3,515	0.00%
2023/08/08	1	318.50	2	313.00	309.50	-1	3,489	-0.03%
2023/08/07	3	310.00	1	313.00	321.50	2	3,428	0.06%
2023/08/04	1	303.00	4	306.75	307.50	-3	3,368	-0.09%
2023/08/02	3	302.33	8	307.44	291.00	-5	3,270	-0.15%
2023/08/01	0	0.00	7	317.93	314.50	-7	3,154	-0.22%
2023/07/31	7	309.57	17	332.26	320.00	-10	2,965	-0.34%
2023/07/28	0	0.00	6	311.50	313.00	-6	2,734	-0.22%
2023/07/26	4	283.00	0	0.00	273.00	4	2,511	0.16%
2023/07/25	2	285.50	0	0.00	282.50	2	2,509	0.08%
2023/07/24	3	276.50	0	0.00	276.50	3	2,487	0.12%
2023/07/19	0	0.00	1	275.00	276.00	-1	2,553	-0.04%
2023/07/18	0	0.00	1	274.00	280.50	-1	2,579	-0.04%
2023/07/17	10	278.00	2	274.00	273.00	8	2,588	0.31%
2023/07/14	3	279.67	1	278.00	278.00	2	2,580	0.08%
2023/07/13	4	296.13	3	287.67	280.50	1	2,565	0.04%
2023/07/12	1	283.50	4	286.38	287.00	-3	2,462	-0.12%
2023/07/10	4	279.50	0	0.00	278.00	4	2,451	0.16%
2023/07/04	1	262.50	0	0.00	261.00	1	2,524	0.04%
2023/06/30	1	253.50	0	0.00	255.00	1	2,512	0.04%
2023/06/29	1	255.00	1	257.50	255.50	0	2,548	0.00%
2023/06/14	0	0.00	0.1	253.25	251.00	-0.1	3,357	0.00%
2023/06/13	3	258.17	2	255.50	253.00	1	3,400	0.03%
2023/06/12	0	0.00	0.1	249.00	248.00	-0.1	3,475	0.00%
2023/06/08	2	257.00	2.2	251.23	249.00	-0.2	3,549	-0.01%
2023/06/07	0	0.00	0.3	256.83	254.00	-0.3	3,620	-0.01%
2023/06/05	0	0.00	0.4	259.43	256.50	-0.4	3,804	-0.01%
2023/06/02	3	256.00	1.3	257.08	254.00	1.7	3,914	0.04%
2023/06/01	1	260.00	1	259.00	260.00	0	4,028	0.00%
2023/05/29	1	254.50	1	258.00	263.00	0	4,356	0.00%
2023/05/25	0.1	255.50	0	0.00	255.00	0.1	4,347	0.00%
2023/05/23	0	0.00	1.1	289.55	285.50	-1.1	4,487	-0.02%
2023/05/22	4	282.50	4	283.50	283.00	0	4,562	0.00%
2023/05/19	3	285.33	0.1	297.00	285.50	3	4,740	0.06%
2023/05/18	1	297.50	1.1	293.02	292.00	-0.1	4,845	0.00%
2023/05/17	1	276.00	1	275.50	275.50	0	4,888	0.00%
2023/05/16	0	0.00	2	269.00	267.50	-2	4,878	-0.04%
2023/05/15	1	275.00	0	0.00	269.50	1	4,916	0.02%
2023/05/12	0	0.00	1	272.50	274.50	-1	4,958	-0.02%
2023/05/11	1	272.00	3	271.00	269.50	-2	5,019	-0.04%
2023/05/10	1	269.00	1	272.50	278.00	0	5,089	0.00%
2023/05/09	1	280.50	0	0.00	276.00	1	5,156	0.02%
2023/05/08	0	0.00	1	286.00	286.00	-1	5,258	-0.02%
2023/05/05	1	281.00	1	284.00	284.00	0	5,322	0.00%
2023/05/03	8	295.94	2	286.50	282.00	6	5,552	0.11%
2023/05/02	0.1	291.50	0	0.00	292.50	0.1	5,594	0.00%
2023/04/28	1	288.00	0	0.00	285.00	1	5,601	0.02%
2023/04/25	0.1	278.00	0	0.00	276.50	0.1	5,539	0.00%
2023/04/21	0.1	293.50	20	287.15	286.50	-20	5,504	-0.36%
2023/04/20	0.3	304.10	0	0.00	300.50	0.3	5,492	0.00%
2023/04/19	0.1	308.50	0	0.00	312.00	0.1	5,507	0.00%
2023/04/18	0.1	315.50	0	0.00	311.00	0.1	5,505	0.00%
2023/04/13	0.3	312.60	0.4	311.00	310.00	-0.2	5,456	0.00%
2023/04/12	1.1	327.32	0	0.00	324.50	1.1	5,410	0.02%
2023/04/11	4.2	335.13	0	0.00	329.50	4.2	5,375	0.08%
2023/04/10	1.1	336.52	1	340.00	345.00	0.1	5,285	0.00%
2023/04/07	1.2	335.11	1	337.50	337.00	0.2	5,264	0.00%
2023/04/06	1	335.00	35	335.69	339.50	-34	5,237	-0.65%
2023/03/31	1	341.00	0	0.00	342.00	1	5,217	0.02%
2023/03/30	0	0.00	0.1	340.50	342.00	-0.1	5,211	0.00%
2023/03/29	1	345.00	0	0.00	334.50	1	5,195	0.02%
2023/03/28	14	351.46	17	358.41	342.50	-3	5,200	-0.06%
2023/03/27	15	359.63	1	373.00	347.00	14	5,182	0.27%
2023/03/24	34	361.03	2	362.00	357.00	32	5,109	0.63%
2023/03/23	1.2	346.59	1	348.00	347.00	0.2	5,008	0.00%
2023/03/22	1.2	337.17	3	344.00	348.00	-1.8	5,022	-0.04%
2023/03/21	13.1	331.11	3	341.67	327.50	10.1	5,064	0.20%
2023/03/20	18.1	333.67	20	334.00	333.50	-1.9	5,270	-0.04%
2023/03/17	0	0.00	3	333.00	328.00	-3	5,392	-0.06%
2023/03/16	0.1	321.50	0	0.00	323.50	0.1	5,376	0.00%
2023/03/15	7	324.64	2.5	327.20	322.50	4.5	5,363	0.08%
2023/03/14	3	329.00	3	330.49	325.50	0	5,288	0.00%
2023/03/13	2	331.50	2	333.75	335.00	0	5,268	0.00%
2023/03/10	2	330.00	2	337.25	335.50	0	5,236	0.00%
2023/03/09	5	337.40	5	340.30	342.00	0	5,247	0.00%
2023/03/08	5.1	342.22	3	340.50	340.00	2.1	5,214	0.04%
2023/03/07	4	350.39	4	346.50	357.00	0	5,265	0.00%
2023/03/06	13	340.38	3	336.50	338.50	10	5,282	0.19%
2023/03/03	6	321.58	6	326.75	328.00	0	5,206	0.00%
2023/03/02	12	300.13	9	313.44	328.00	3	5,064	0.06%
2023/03/01	1.1	300.82	4	305.63	298.50	-2.9	4,955	-0.06%
2023/02/24	2	297.00	2	297.00	297.00	0	4,999	0.00%
2023/02/23	4.1	293.71	2	292.00	295.00	2.1	5,146	0.04%
2023/02/22	12	297.63	2	307.50	291.00	10	5,152	0.19%
2023/02/21	1.2	321.91	1	310.50	323.00	0.2	5,216	0.00%
2023/02/10	0	0.00	0	253.00	254.50	0	5,036	0.00%
2023/02/07	8	254.50	16	249.00	255.50	-8	5,054	-0.16%
2023/02/06	8	246.94	8	235.50	242.00	0	5,042	0.00%
2023/02/03	8	242.75	0	0.00	241.00	8	5,012	0.16%
2023/02/02	0	0.00	0.3	234.60	237.50	-0.3	5,010	0.00%
2023/02/01	2	232.01	10.4	230.55	231.50	-8.4	4,968	-0.17%
2023/01/31	9	221.11	7	224.50	219.50	2	4,866	0.04%
2023/01/30	1	211.00	1	213.50	210.00	0	4,831	0.00%
2023/01/16	0	0.00	0.1	202.50	207.00	-0.1	4,969	0.00%
2023/01/13	0	0.00	0.2	205.02	201.00	-0.2	5,020	0.00%
2023/01/12	0	0.00	0.4	207.38	205.50	-0.4	5,090	-0.01%
2023/01/10	0.1	210.00	0	0.00	209.50	0.1	5,257	0.00%
2023/01/09	0	0.00	1	209.00	207.50	-1	5,323	-0.02%
2023/01/06	0	205.00	0.3	204.33	209.50	-0.3	5,382	-0.01%
2023/01/03	0	0.00	4	205.00	204.50	-4	5,654	-0.07%
2022/12/30	4	201.00	0	0.00	199.00	4	5,861	0.07%
2022/12/28	0.1	200.50	0	0.00	199.00	0.1	6,122	0.00%
2022/12/23	0.1	204.50	1	204.00	206.00	-0.9	6,314	-0.01%
2022/12/21	1.1	207.41	0	0.00	204.50	1.1	6,366	0.02%
2022/12/20	2.4	210.48	0	0.00	206.50	2.4	6,367	0.04%
2022/12/19	18.1	216.89	18	218.69	218.00	0.1	6,347	0.00%
2022/12/16	5.4	211.10	5	210.50	211.00	0.4	6,314	0.01%
2022/12/15	0.1	218.00	0	0.00	217.50	0.1	6,301	0.00%
2022/12/14	5	218.00	4	218.50	220.00	1	6,273	0.02%
2022/12/13	9.2	221.95	5	233.90	221.50	4.2	6,197	0.07%
2022/12/12	3	237.50	3	238.00	237.00	0	6,029	0.00%
2022/12/09	3	224.67	11	226.36	231.50	-8	5,750	-0.14%
2022/12/08	1	210.50	1	214.00	210.50	0	5,582	0.00%
2022/12/07	1	208.00	0	0.00	206.50	1	5,565	0.02%
2022/12/06	2	215.75	1	214.50	215.00	1	5,555	0.02%
2022/12/05	1	220.00	1	223.50	220.00	0	5,588	0.00%
2022/12/02	1	219.50	0	0.00	220.00	1	5,616	0.02%
2022/12/01	1	224.00	1	228.50	223.00	0	5,648	0.00%
2022/11/29	3	220.33	2	226.50	219.00	1	5,666	0.02%
2022/11/28	0	0.00	5	223.80	222.50	-5	5,574	-0.09%
2022/11/25	5	215.40	2	218.25	212.50	3	5,518	0.05%
2022/11/24	1	217.00	1	219.00	219.00	0	5,541	0.00%
2022/11/23	2	217.00	0	0.00	216.50	2	5,586	0.04%
2022/11/22	3	215.50	3	220.00	218.50	0	5,610	0.00%
2022/11/21	4	218.13	2	221.25	216.00	2	5,535	0.04%
2022/11/18	4	211.13	4	213.25	213.00	0	5,410	0.00%
2022/11/17	0	0.00	4	214.25	214.50	-4	5,425	-0.07%
2022/11/16	3	209.33	3	210.50	208.00	0	5,481	0.00%
2022/11/15	1	206.50	1	210.00	205.00	0	5,439	0.00%
2022/11/14	1	203.50	0	0.00	203.50	1	5,663	0.02%
2022/11/11	5	209.90	0	0.00	204.00	5	5,861	0.09%
2022/11/09	0	0.00	6	206.25	209.00	-6	5,876	-0.10%
2022/11/08	3	194.67	2	198.25	190.00	1	5,894	0.02%
2022/11/07	3	195.83	2	199.50	193.50	1	5,899	0.02%
2022/11/04	2	188.25	2	191.75	191.50	0	5,893	0.00%
2022/11/03	3	190.17	0	0.00	190.50	3	5,928	0.05%
2022/11/02	1	191.00	1	194.00	191.50	0	5,966	0.00%
2022/11/01	0	0.00	3	186.67	191.00	-3	6,045	-0.05%
2022/10/31	0	0.00	7	180.00	181.00	-7	6,301	-0.11%
2022/10/28	8	176.25	1	182.00	173.50	7	6,526	0.11%
2022/10/27	0	0.00	2	183.00	181.00	-2	6,548	-0.03%
2022/10/26	2	177.75	0	0.00	178.00	2	6,591	0.03%
2022/10/25	2	176.50	3	180.17	183.50	-1	6,694	-0.01%
2022/10/24	0	0.00	2	183.00	180.00	-2	6,865	-0.03%
2022/10/21	3	176.17	41	178.52	171.00	-38	6,889	-0.55%
2022/10/20	1	183.00	0	0.00	183.00	1	6,886	0.01%
2022/10/19	3	187.50	0	0.00	185.50	3	6,877	0.04%
2022/10/18	1	190.00	0	0.00	190.00	1	6,868	0.01%
2022/10/17	4	188.13	4	193.38	194.50	0	6,920	0.00%
2022/10/13	0	0.00	1	182.50	180.50	-1	7,054	-0.01%
2022/10/07	1	197.50	1	194.50	196.50	0	7,137	0.00%
2022/10/06	1	181.50	10	185.75	196.00	-9	7,175	-0.13%
2022/10/05	25	181.24	0	0.00	178.50	25	7,384	0.34%
2022/10/04	20	176.03	7	180.29	185.00	13	7,404	0.18%
2022/10/03	9	173.33	8	169.75	168.50	1	7,527	0.01%
2022/09/30	0	0.00	2	168.25	170.00	-2	7,691	-0.03%
2022/09/29	1	165.50	0	0.00	163.00	1	7,786	0.01%
2022/09/28	9	166.94	9	169.83	164.50	0	7,819	0.00%
2022/09/16	0	0.00	30	200.00	200.00	-30	8,475	-0.35%
2022/09/15	1	209.00	0	0.00	206.50	1	8,526	0.01%
2022/09/05	1	222.00	0	0.00	218.00	1	9,221	0.01%
2022/09/01	1	223.00	1	224.00	224.00	0	9,270	0.00%
2022/08/31	0	0.00	1	226.00	229.50	-1	9,339	-0.01%
2022/08/30	0	0.00	8	217.25	219.50	-8	9,302	-0.09%
2022/08/29	2	212.00	2	212.00	211.00	0	9,329	0.00%
2022/08/26	1	228.00	1	235.50	226.00	0	9,466	0.00%
2022/08/25	1	232.50	0	0.00	230.00	1	9,546	0.01%
2022/08/24	1	227.00	1	234.00	226.00	0	9,611	0.00%
2022/08/23	1	228.00	1	233.00	227.50	0	9,510	0.00%
2022/08/22	0	0.00	1	225.50	223.50	-1	9,394	-0.01%
2022/08/19	10	237.75	0	0.00	232.00	10	9,366	0.11%
2022/08/18	10	233.50	12	236.42	246.00	-2	9,224	-0.02%
2022/08/17	35	227.04	46	228.82	224.00	-11	9,115	-0.12%
2022/08/16	49	226.15	7	226.86	225.00	42	9,119	0.46%
2022/08/12	3	216.33	1	222.50	215.50	2	9,394	0.02%
2022/08/11	6	226.33	3	233.17	221.00	3	9,432	0.03%
2022/08/10	14	235.11	17	235.82	232.00	-3	9,498	-0.03%
2022/08/09	14	239.82	11	243.50	231.00	3	9,660	0.03%
2022/08/08	10	237.30	6	233.00	227.50	4	9,632	0.04%
2022/08/05	1	218.50	1	223.00	233.00	0	9,559	0.00%
2022/08/04	21	216.38	23	216.17	220.00	-2	9,297	-0.02%
2022/08/03	1	209.00	0	0.00	207.50	1	9,230	0.01%
2022/08/02	1	213.00	0	0.00	213.00	1	9,381	0.01%
2022/08/01	4	213.88	4	216.25	217.50	0	9,413	0.00%
2022/07/29	0	0.00	2	207.50	218.50	-2	9,333	-0.02%
2022/07/28	2	201.75	0	0.00	199.00	2	9,305	0.02%
2022/07/27	0	0.00	1	204.50	206.00	-1	9,339	-0.01%
2022/07/26	1	200.50	0	0.00	197.00	1	9,391	0.01%
2022/07/22	0	0.00	3	208.33	204.50	-3	9,905	-0.03%
2022/07/21	2	204.25	0	0.00	204.50	2	10,020	0.02%
2022/07/20	14	204.61	18	205.69	207.00	-4	10,006	-0.04%
2022/07/19	4	200.00	4	202.00	202.00	0	9,831	0.00%
2022/07/18	13	199.19	12	201.79	198.50	1	9,888	0.01%
2022/07/15	1	191.50	1	187.50	187.50	0	9,856	0.00%
2022/07/14	1	187.00	1	192.00	194.00	0	9,828	0.00%
2022/07/13	12	201.79	47	199.05	192.50	-35	9,748	-0.36%
2022/07/12	5	195.50	5	196.50	204.50	0	9,481	0.00%
2022/07/11	9	199.00	9	193.56	199.00	0	9,502	0.00%
2022/07/08	2	188.25	3	192.00	194.00	-1	9,351	-0.01%
2022/07/07	42	166.20	3	170.33	176.50	39	9,258	0.42%
2022/07/05	0	0.00	1	164.00	164.00	-1	9,368	-0.01%
2022/07/01	0	0.00	1	164.00	162.00	-1	9,467	-0.01%
2022/06/29	0	0.00	1	173.00	178.00	-1	9,580	-0.01%
2022/06/28	1	182.50	0	0.00	181.00	1	9,484	0.01%
2022/06/27	3	198.50	1	197.00	197.00	2	9,509	0.02%
2022/06/24	10	197.25	11	194.27	192.50	-1	9,435	-0.01%
2022/06/23	1	193.00	0	0.00	191.00	1	9,378	0.01%
2022/06/21	5	196.00	5	196.00	196.00	0	9,315	0.00%
2022/06/17	10	199.00	10	200.25	198.50	0	9,091	0.00%
2022/06/16	5	194.50	5	197.50	193.50	0	8,945	0.00%
2022/06/14	2	213.00	2	196.00	210.50	0	8,607	0.00%
2022/06/13	3	194.50	3	197.33	194.50	0	8,422	0.00%
2022/06/10	2	202.50	2	205.25	206.00	0	8,350	0.00%
2022/06/09	7	195.36	9	191.89	202.50	-2	8,226	-0.02%
2022/06/08	1	192.50	1	191.00	191.50	0	8,069	0.00%
2022/06/07	0	0.00	5	188.50	189.50	-5	8,028	-0.06%
2022/06/06	8	210.38	0	0.00	195.50	8	7,919	0.10%
2022/06/02	0	0.00	5	216.00	217.00	-5	7,698	-0.06%
2022/06/01	3	211.00	14	210.11	218.00	-11	7,567	-0.15%
2022/05/30	7	201.43	7	203.71	201.00	0	7,390	0.00%
2022/05/27	0	0.00	2	193.75	193.50	-2	7,299	-0.03%
2022/05/26	2	189.50	0	0.00	189.00	2	7,244	0.03%
2022/05/25	7	194.29	8	196.06	196.00	-1	7,103	-0.01%
2022/05/24	2	198.25	0	0.00	194.50	2	6,969	0.03%
2022/05/23	29	212.14	36	213.28	212.50	-7	6,800	-0.10%
2022/05/20	24	214.00	4	212.75	204.00	20	6,606	0.30%
2022/05/19	2	197.25	4	202.75	205.50	-2	6,285	-0.03%
2022/05/18	12	201.75	13	199.96	202.50	-1	6,182	-0.02%
2022/05/17	8	190.00	13	193.27	198.50	-5	6,012	-0.08%
2022/05/16	0	0.00	1	185.00	180.50	-1	5,782	-0.02%
2022/05/13	4	178.88	3	179.00	178.00	1	5,748	0.02%
2022/05/12	2	179.50	1	184.00	178.00	1	5,798	0.02%
2022/05/11	17	182.29	17	178.26	183.50	0	5,726	0.00%
2022/05/10	5	166.00	8	171.31	180.00	-3	5,499	-0.05%
2022/05/09	10	170.10	8	171.81	164.00	2	5,280	0.04%
2022/05/06	3	186.17	0	0.00	181.50	3	5,199	0.06%
2022/05/05	22	204.59	16	208.53	201.50	6	5,090	0.12%
2022/05/04	4	203.50	3	204.50	204.50	1	4,861	0.02%
2022/05/03	13	200.38	16	202.38	205.00	-3	4,708	-0.06%
2022/04/29	18	205.08	18	205.47	198.00	0	4,581	0.00%
2022/04/28	29	197.86	26	197.56	200.00	3	4,316	0.07%
2022/04/27	2	181.50	7	181.50	190.50	-5	3,923	-0.13%
2022/04/26	1	177.50	1	175.00	173.50	0	3,668	0.00%
2022/04/25	0	0.00	1	175.50	175.50	-1	3,590	-0.03%
2022/04/22	1	176.50	3	174.33	180.50	-2	3,523	-0.06%
2022/04/21	5	189.20	2	188.00	180.50	3	3,335	0.09%
2022/04/20	2	198.75	2	200.25	200.50	0	3,217	0.00%
2022/04/19	6	197.75	8	200.82	198.00	-2	3,103	-0.07%
2022/04/18	2	195.02	3	197.50	194.00	-1	2,915	-0.03%
2022/04/15	2	197.00	2	198.00	191.50	0	2,798	0.00%
2022/04/14	4	199.13	0	0.00	190.50	4	2,613	0.15%
2022/04/13	2	191.25	3	193.33	202.00	-1	2,516	-0.04%
2022/04/12	2.1	192.95	1	195.00	184.00	1.1	2,389	0.04%
2022/04/11	7	188.00	7	190.79	193.00	0	2,302	0.00%
2022/04/08	2	182.50	7	186.36	187.00	-5	2,037	-0.25%
2022/04/07	1	173.00	1	175.00	170.00	0	1,901	0.00%
2022/04/01	4	161.50	5	160.80	165.50	-1	1,530	-0.07%
2022/03/31	3	159.50	2	161.00	158.00	1	1,367	0.07%
2022/03/29	1	143.50	1	145.00	160.00	0	1,155	0.00%
2022/03/28	0	0.00	2	142.25	145.50	-2	1,051	-0.19%
2022/03/25	5	145.80	4	146.00	146.00	1	1,006	0.10%
2022/03/18	4	122.75	0	0.00	126.00	4	805	0.50%
2022/02/24	0	0.00	4	112.50	110.00	-4	646	-0.62%
2022/02/21	4	122.00	0	0.00	119.50	4	611	0.65%
2022/02/15	4	122.38	0	0.00	122.50	4	545	0.73%
2022/02/14	3	125.00	0	0.00	126.00	3	498	0.60%
2022/02/08	4	117.63	4	118.25	119.00	0	239	0.00%
2022/01/26	1	109.50	1	108.50	107.00	0	173	0.00%
2022/01/20	0	0.00	2	113.50	111.50	-2	157	-1.27%
2022/01/17	2	111.00	0	0.00	110.50	2	114	1.75%
2021/04/20	0	0.00	2	111.00	111.00	-2	212	-0.94%
2020/04/14	0	0.00	2	93.40	97.00	-2	199	-1.00%
2020/04/13	0	0.00	2	92.70	91.80	-2	194	-1.03%
2020/04/09	2	91.60	0	0.00	92.00	2	194	1.03%
2020/04/08	2	93.05	0	0.00	93.20	2	191	1.04%
2020/04/01	0	0.00	1	86.60	87.00	-1	191	-0.52%
2020/03/31	1	85.60	1	86.50	85.90	0	190	0.00%
2020/03/30	1	85.60	0	0.00	86.40	1	188	0.53%
2020/03/25	0	0.00	1	87.80	86.90	-1	188	-0.53%
2020/03/20	1	82.50	0	0.00	82.10	1	188	0.53%
2020/02/10	0	0.00	2	111.00	110.50	-2	233	-0.86%
2020/02/04	0	0.00	2	106.25	107.00	-2	321	-0.62%
2020/02/03	2	103.50	0	0.00	104.00	2	322	0.62%
2020/01/03	0	0.00	1	124.00	122.50	-1	549	-0.18%
2020/01/02	1	123.00	0	0.00	123.50	1	551	0.18%
2019/10/01	0	0.00	1	114.50	114.00	-1	381	-0.26%
2019/09/20	0	0.00	1	111.00	111.50	-1	366	-0.27%
2019/09/10	1	109.00	0	0.00	109.00	1	355	0.28%
2019/09/05	0	0.00	1	114.00	115.50	-1	324	-0.31%
2019/09/04	1	112.50	0	0.00	112.50	1	306	0.33%
2019/05/29	0	0.00	1	94.70	96.70	-1	185	-0.54%
2019/05/23	1	92.80	0	0.00	92.80	1	201	0.50%
2019/04/22	0	0.00	2	109.50	109.00	-2	375	-0.53%
2019/04/10	2	107.50	0	0.00	108.00	2	367	0.54%
2019/01/28	0	0.00	1	104.50	104.50	-1	181	-0.55%
2019/01/23	0	0.00	1	104.50	103.50	-1	157	-0.63%
2019/01/22	2	104.00	1	106.00	101.50	1	140	0.71%
2018/12/22	2	88.00	0	0.00	88.60	2	118	1.69%
2018/11/01	0	0.00	2	84.50	84.60	-2	161	-1.24%
2018/10/25	2	80.60	2	80.20	80.20	0	184	0.00%
2018/10/23	2	86.70	0	0.00	85.40	2	183	1.09%
2018/08/01	0	0.00	1	136.50	137.50	-1	671	-0.15%
2018/07/18	0	0.00	1	139.50	138.50	-1	669	-0.15%
2018/07/17	0	0.00	1	139.50	137.00	-1	668	-0.15%
2018/07/13	1	136.50	1	137.00	137.50	0	673	0.00%
2018/07/06	1	129.50	0	0.00	130.50	1	683	0.15%
2018/06/29	0	0.00	3	144.50	147.00	-3	685	-0.44%
2018/06/28	3	142.50	0	0.00	143.00	3	689	0.44%
2018/06/27	3	144.00	4	145.25	144.00	-1	701	-0.14%
2018/06/26	2	143.50	0	0.00	143.00	2	703	0.28%
2018/06/22	1	145.00	0	0.00	145.50	1	703	0.14%
2018/06/19	1	146.50	0	0.00	145.00	1	699	0.14%
2018/05/30	1	150.50	1	153.50	152.50	0	614	0.00%
2018/05/29	0	0.00	1	152.50	151.50	-1	604	-0.17%
2018/05/23	1	160.00	7	161.79	157.00	-6	564	-1.06%
2018/05/22	1	153.00	1	154.50	155.00	0	522	0.00%
2018/05/21	0	0.00	4	154.13	153.50	-4	517	-0.77%
2018/05/16	0	0.00	1	154.50	152.50	-1	451	-0.22%
2018/05/15	0	0.00	1	151.50	152.50	-1	439	-0.23%
2018/05/10	0	0.00	10	143.50	151.50	-10	358	-2.79%
2018/05/03	1	129.50	0	0.00	129.00	1	265	0.38%
2018/03/19	1	135.50	0	0.00	135.50	1	156	0.64%
2018/03/05	0	0.00	1	126.00	124.00	-1	122	-0.82%
2018/01/30	1	125.50	0	0.00	125.00	1	127	0.79%
2018/01/04	1	130.00	1	130.50	132.00	0	151	0.00%