康控-KY (4943)-亞東-新竹券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.45
漲跌
▲0.85
漲幅
+4.34%
成交量
48張
產業
上市電子零組件類股▲1.26%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	0.6	27.30	27.50	-0.6	82	-0.77%
2023/02/07	0	0.00	0.4	14.05	14.40	-0.4	430	-0.10%
2022/10/11	2	10.40	0	0.00	10.40	2	288	0.69%
2022/06/24	0	0.00	2	18.80	18.60	-2	386	-0.52%
2022/04/11	0	0.00	1	25.20	25.05	-1	739	-0.14%
2022/02/14	7	30.71	7	30.80	30.60	0	1,048	0.00%
2022/02/09	7	29.93	7	30.27	31.45	0	962	0.00%
2022/02/08	7	28.42	7	28.51	28.60	0	919	0.00%
2022/01/14	0	0.00	5	28.15	28.35	-5	869	-0.57%
2022/01/04	5	33.35	0	0.00	33.05	5	822	0.61%
2021/12/09	3	35.07	1	34.90	34.20	2	781	0.26%
2021/11/26	1	34.20	0	0.00	34.10	1	664	0.15%
2021/11/25	5	36.60	0	0.00	36.00	5	649	0.77%
2021/11/23	0	0.00	3	27.30	33.30	-3	575	-0.52%
2021/11/01	1	59.30	0	0.00	62.20	1	426	0.23%
2021/09/27	1	62.50	0	0.00	61.60	1	784	0.13%
2021/06/10	2	78.10	4	78.25	78.70	-2	1,361	-0.15%
2021/06/07	2	80.70	2	80.70	79.30	0	1,311	0.00%
2021/06/03	7	83.23	7	82.71	82.70	0	1,165	0.00%
2021/06/02	6	78.10	6	78.90	80.00	0	972	0.00%
2021/04/08	0	0.00	0.1	76.50	77.90	-0.1	833	-0.02%
2021/03/26	1	77.10	1	77.40	77.30	0	835	0.00%
2021/03/24	2	78.10	2	77.25	77.20	0	839	0.00%
2021/02/26	0	0.00	3	80.70	82.40	-3	1,427	-0.21%
2021/02/25	3	82.07	0	0.00	81.90	3	1,612	0.19%
2020/12/01	0	0.00	1	96.70	97.50	-1	2,423	-0.04%
2020/11/30	2	100.75	2	100.65	98.10	0	2,393	0.00%
2020/11/27	0	0.00	1	97.90	97.90	-1	2,329	-0.04%
2020/11/26	5	96.06	1	96.60	95.80	4	2,241	0.18%
2020/11/25	1	95.70	0	0.00	93.50	1	2,214	0.05%
2020/11/24	2	94.90	0	0.00	95.60	2	2,168	0.09%
2020/10/21	0	0.00	1	87.90	91.50	-1	1,649	-0.06%
2020/10/20	1	83.30	0	0.00	83.20	1	1,599	0.06%
2020/10/19	0	0.00	1	82.10	84.50	-1	1,622	-0.06%
2020/10/15	1	82.20	1	82.90	81.90	0	1,662	0.00%
2020/09/28	0	0.00	0.3	81.10	81.20	-0.3	2,655	-0.01%
2020/09/10	2	86.55	2	84.45	86.20	0	2,884	0.00%
2020/09/09	1	84.40	1	85.90	87.80	0	2,882	0.00%
2020/09/08	0	0.00	1	84.10	84.00	-1	2,880	-0.03%
2020/09/07	0	0.00	1	87.90	85.80	-1	2,887	-0.03%
2020/08/27	0	0.00	2	101.50	100.00	-2	2,950	-0.07%
2020/08/25	2	99.55	0	0.00	99.30	2	3,002	0.07%
2020/08/24	2	100.30	3	100.63	100.00	-1	2,985	-0.03%
2020/08/21	3	99.67	2	100.00	99.00	1	2,948	0.03%
2020/08/20	1	110.50	0	0.00	110.00	1	2,859	0.03%
2020/08/05	2	130.50	2	127.50	127.50	0	2,999	0.00%
2020/08/04	1	127.50	2	130.50	130.00	-1	3,005	-0.03%
2020/07/31	1	127.50	1	128.50	128.00	0	2,971	0.00%
2020/07/30	2	125.50	2	126.75	127.50	0	2,976	0.00%
2020/07/28	1	120.50	0	0.00	118.50	1	3,108	0.03%
2020/07/21	1	130.00	0	0.00	128.00	1	3,273	0.03%
2020/07/17	0	0.00	1	128.00	130.00	-1	3,238	-0.03%
2020/07/15	0	0.00	1	137.00	137.00	-1	3,169	-0.03%
2020/07/13	5	142.00	4	142.00	140.00	1	3,100	0.03%
2020/07/10	7	139.21	7	138.79	139.00	0	2,981	0.00%
2020/07/08	2	123.75	3	124.17	125.50	-1	2,593	-0.04%
2020/07/07	3	124.17	3	125.00	122.00	0	2,561	0.00%
2020/07/06	3	121.00	6	121.50	122.00	-3	2,554	-0.12%
2020/07/03	5	119.70	4	120.50	118.50	1	2,641	0.04%
2020/07/02	1	120.00	2	119.75	120.50	-1	2,663	-0.04%
2020/07/01	3	118.50	2	115.50	117.50	1	2,642	0.04%
2020/06/24	1	117.00	1	117.50	114.50	0	2,672	0.00%
2020/06/23	1	116.00	1	117.50	114.00	0	2,723	0.00%
2020/06/22	1	116.50	1	117.00	115.50	0	2,758	0.00%
2020/06/19	1	117.00	2	117.50	116.50	-1	2,805	-0.04%
2020/06/18	2	112.00	3	112.33	116.50	-1	2,822	-0.04%
2020/06/17	2	112.50	2	113.50	111.50	0	2,795	0.00%
2020/06/16	2	110.50	2	111.25	113.00	0	2,838	0.00%
2020/06/15	3	111.17	3	111.83	109.00	0	2,864	0.00%
2020/06/12	2	110.50	1	111.00	111.50	1	2,897	0.03%
2020/06/11	2	118.50	2	119.50	113.50	0	2,922	0.00%
2020/06/10	4	120.13	4	120.63	119.00	0	2,949	0.00%
2020/06/09	2	121.75	2	121.00	120.00	0	2,968	0.00%
2020/06/08	1	123.00	1	120.50	121.00	0	3,015	0.00%
2020/06/05	6	124.50	5	125.00	123.50	1	3,019	0.03%
2020/06/04	3	122.50	3	123.17	123.00	0	2,981	0.00%
2020/06/03	5	122.20	6	122.33	122.00	-1	2,975	-0.03%
2020/06/02	5	121.30	4	121.38	121.50	1	2,959	0.03%
2020/06/01	1	119.00	1	118.50	119.50	0	2,930	0.00%
2020/05/29	1	115.00	1	115.50	116.50	0	2,915	0.00%
2020/05/28	0	0.00	1	116.50	116.00	-1	2,953	-0.03%
2020/05/27	1	117.50	1	118.00	118.00	0	2,975	0.00%
2020/05/26	2	122.50	2	123.25	120.50	0	3,034	0.00%
2020/05/21	1	121.00	1	122.50	121.00	0	3,010	0.00%
2020/05/19	1	116.00	0	0.00	119.50	1	2,970	0.03%
2020/05/18	4	111.75	4	110.88	109.00	0	2,966	0.00%
2020/05/15	2	114.50	3	115.50	115.50	-1	3,000	-0.03%
2020/05/14	3	121.00	2	122.25	118.00	1	3,077	0.03%
2020/05/13	1	122.00	5	123.10	123.00	-4	3,242	-0.12%
2020/05/12	6	124.08	2	125.75	122.50	4	3,246	0.12%
2020/05/11	7	125.64	7	127.79	126.00	0	3,262	0.00%
2020/05/08	1	125.00	1	126.50	125.00	0	3,250	0.00%
2020/05/07	1	123.50	1	124.50	124.00	0	3,261	0.00%
2020/05/06	3	125.50	3	125.17	123.00	0	3,265	0.00%
2020/05/05	2	129.50	2	126.50	125.50	0	3,278	0.00%
2020/05/04	3	125.00	25	124.52	126.00	-22	3,206	-0.69%
2020/04/30	23	127.07	1	125.00	128.50	22	3,150	0.70%
2020/04/29	1	117.50	1	119.50	117.00	0	3,053	0.00%
2020/04/28	1	116.50	0	0.00	116.50	1	3,075	0.03%
2020/04/27	1	112.00	1	112.00	112.50	0	3,037	0.00%
2020/04/22	1	108.50	2	112.25	113.00	-1	3,012	-0.03%
2020/04/21	2	113.25	2	110.00	110.00	0	3,019	0.00%
2020/04/20	0	0.00	15	114.27	115.00	-15	3,011	-0.50%
2020/04/17	1	112.00	0	0.00	112.50	1	3,050	0.03%
2020/04/16	1	115.00	2	113.00	114.50	-1	3,047	-0.03%
2020/04/15	1	113.00	7	114.07	114.50	-6	3,042	-0.20%
2020/04/14	8	112.38	4	112.00	112.50	4	3,027	0.13%
2020/04/13	3	114.00	15	110.83	110.00	-12	3,083	-0.39%
2020/04/10	0	0.00	1	112.00	111.00	-1	3,071	-0.03%
2020/04/09	1	113.00	2	112.50	112.00	-1	3,091	-0.03%
2020/04/08	21	111.79	28	104.34	112.00	-7	3,033	-0.23%
2020/04/07	58	103.79	21	103.90	104.00	37	2,984	1.24%
2020/04/06	1	100.50	0	0.00	101.50	1	3,061	0.03%
2020/04/01	1	99.20	1	97.90	99.40	0	3,057	0.00%
2020/03/31	2	101.00	29	100.02	98.00	-27	3,053	-0.88%
2020/03/30	6	91.80	23	96.93	97.00	-17	3,025	-0.56%
2020/03/27	44	96.97	6	94.50	94.50	38	3,025	1.26%
2020/03/25	3	90.80	0	0.00	92.40	3	2,958	0.10%
2020/03/24	2	85.00	10	85.01	85.40	-8	2,921	-0.27%
2020/03/23	2	80.65	1	79.70	80.80	1	2,944	0.03%
2020/03/20	4	85.70	2	86.35	85.50	2	2,987	0.07%
2020/03/19	2	80.40	0	0.00	80.40	2	3,011	0.07%
2020/03/17	5	90.92	6	93.87	88.10	-1	2,957	-0.03%
2020/03/16	4	105.75	4	103.00	97.70	0	2,934	0.00%
2020/03/12	2	126.00	1	120.00	118.00	1	2,932	0.03%
2020/03/11	1	136.00	1	133.00	131.00	0	2,915	0.00%
2020/03/10	1	129.00	1	134.00	138.50	0	2,906	0.00%
2020/03/06	1	139.00	0	0.00	140.00	1	2,915	0.03%
2020/03/02	5	138.50	0	0.00	137.50	5	2,953	0.17%
2020/02/27	1	133.50	0	0.00	134.00	1	2,944	0.03%
2020/02/25	1	147.50	0	0.00	148.00	1	2,905	0.03%
2020/02/20	1	150.00	1	150.00	150.00	0	3,273	0.00%
2020/02/19	2	151.25	1	150.00	151.50	1	3,283	0.03%
2020/02/14	3	154.50	2	152.50	156.50	1	3,276	0.03%
2020/02/13	1	146.00	1	143.50	142.50	0	3,117	0.00%
2020/02/12	1	141.50	1	144.50	144.50	0	3,137	0.00%
2020/02/04	4	134.75	0	0.00	136.50	4	3,430	0.12%
2020/01/31	0	0.00	3	133.83	134.50	-3	3,435	-0.09%
2020/01/30	0	0.00	1	144.00	143.00	-1	3,504	-0.03%
2020/01/17	0	0.00	1	160.50	158.00	-1	3,732	-0.03%
2020/01/14	1	156.00	0	0.00	155.50	1	4,339	0.02%
2020/01/13	1	158.00	0	0.00	157.00	1	4,409	0.02%
2020/01/03	1	178.00	1	172.50	172.00	0	4,537	0.00%
2019/12/31	1	176.50	1	180.50	175.50	0	4,676	0.00%
2019/12/30	1	172.50	2	177.25	178.00	-1	4,668	-0.02%
2019/12/25	1	168.50	1	166.50	166.50	0	4,599	0.00%
2019/12/17	1	178.00	1	177.00	177.00	0	4,897	0.00%
2019/12/10	1	171.50	0	0.00	172.50	1	5,130	0.02%
2019/12/06	3	171.00	3	167.50	168.00	0	5,392	0.00%
2019/11/28	2	177.25	3	175.50	175.00	-1	6,009	-0.02%
2019/11/26	0	0.00	1	176.00	176.50	-1	6,067	-0.02%
2019/11/25	1	170.50	1	175.00	174.00	0	6,050	0.00%
2019/11/22	1	172.00	0	0.00	171.50	1	6,041	0.02%
2019/11/19	3	177.83	1	174.50	179.00	2	5,989	0.03%
2019/11/07	1	182.00	1	183.00	185.00	0	5,734	0.00%
2019/11/05	1	194.50	0	0.00	194.50	1	5,610	0.02%
2019/11/04	3	196.50	3	193.67	196.50	0	5,611	0.00%
2019/11/01	1	194.50	0	0.00	196.50	1	5,604	0.02%
2019/10/31	3	192.83	8	194.75	190.50	-5	5,581	-0.09%
2019/10/30	0	0.00	3	192.00	195.00	-3	5,531	-0.05%
2019/10/29	5	192.60	5	192.90	191.50	0	5,533	0.00%
2019/10/28	6	199.67	4	195.13	193.00	2	5,479	0.04%
2019/10/25	2	199.00	2	194.50	195.00	0	5,349	0.00%
2019/10/24	2	200.00	9	195.39	196.00	-7	5,324	-0.13%
2019/10/23	5	199.10	6	194.67	194.00	-1	5,301	-0.02%
2019/10/22	16	187.94	11	191.18	196.50	5	5,123	0.10%
2019/10/21	2	181.00	3	178.83	179.00	-1	4,857	-0.02%
2019/10/17	1	178.00	1	176.50	178.00	0	4,796	0.00%
2019/10/16	2	176.25	1	176.00	174.00	1	4,810	0.02%
2019/10/15	1	178.00	1	176.50	175.50	0	4,806	0.00%
2019/10/08	2	176.50	3	175.50	173.50	-1	4,913	-0.02%
2019/10/07	1	176.50	1	173.00	173.00	0	4,865	0.00%
2019/10/04	6	171.25	6	169.92	169.00	0	4,863	0.00%
2019/10/03	2	166.25	2	168.25	168.00	0	4,953	0.00%
2019/10/02	3	167.00	3	167.83	166.50	0	5,106	0.00%
2019/09/27	3	164.67	1	164.00	163.50	2	5,193	0.04%
2019/09/26	1	170.50	1	171.00	171.00	0	5,321	0.00%
2019/09/25	2	177.00	2	174.50	175.50	0	5,512	0.00%
2019/09/24	11	178.50	7	177.71	180.50	4	5,552	0.07%
2019/09/19	5	170.70	1	168.00	170.50	4	5,627	0.07%
2019/09/16	1	175.50	1	177.00	175.50	0	5,984	0.00%
2019/09/12	3	178.33	14	173.96	175.00	-11	6,008	-0.18%
2019/09/10	1	176.00	1	176.50	171.00	0	5,822	0.00%
2019/09/09	1	172.00	1.1	167.93	173.00	-0.1	5,611	0.00%
2019/09/06	1	164.00	1	165.00	166.50	0	5,524	0.00%
2019/09/04	0	0.00	3	173.50	175.00	-3	5,365	-0.06%
2019/09/03	5	173.90	6	174.00	171.50	-1	5,263	-0.02%
2019/09/02	0	0.00	3	171.50	171.50	-3	5,011	-0.06%
2019/08/30	1	156.50	2	156.50	156.00	-1	4,977	-0.02%
2019/08/29	1	145.50	1	145.50	145.50	0	4,894	0.00%
2019/08/28	2	144.00	2	143.25	144.00	0	4,898	0.00%
2019/08/26	2	143.00	2	142.75	143.00	0	5,023	0.00%
2019/08/23	8	149.56	7	149.71	149.50	1	5,007	0.02%
2019/08/22	5	158.30	6	158.50	156.00	-1	4,964	-0.02%
2019/08/21	2	155.00	2	153.25	155.00	0	4,919	0.00%
2019/08/20	8	156.50	7	155.93	156.00	1	4,926	0.02%
2019/08/19	3	153.67	3	148.83	152.50	0	4,892	0.00%
2019/08/16	5	144.00	5	145.70	144.00	0	4,933	0.00%
2019/08/15	4	145.00	4	141.63	145.00	0	5,060	0.00%
2019/08/14	11	145.36	11	146.18	145.00	0	5,128	0.00%
2019/08/13	4	144.38	4	144.13	143.50	0	5,128	0.00%
2019/08/12	2	146.75	2	146.25	145.00	0	5,192	0.00%
2019/08/08	4	145.88	4	146.88	146.50	0	5,320	0.00%
2019/08/07	3	139.50	2	138.50	137.50	1	5,285	0.02%
2019/08/06	6	138.00	3	134.50	140.00	3	5,281	0.06%
2019/08/02	1	143.50	1	143.50	144.00	0	5,216	0.00%
2019/07/31	4	151.25	0	0.00	150.00	4	5,220	0.08%
2019/07/29	6	163.92	11	165.32	162.00	-5	5,102	-0.10%
2019/07/26	11.5	176.46	8	176.50	176.50	3.5	5,062	0.07%
2019/07/25	3	174.50	8	176.50	175.00	-5	5,026	-0.10%
2019/07/24	3	170.00	0	0.00	169.50	3	4,945	0.06%
2019/07/23	3	173.50	3	171.33	169.50	0	4,940	0.00%
2019/07/22	8	170.56	8	170.75	170.50	0	4,891	0.00%
2019/07/18	1	160.00	1	163.00	160.00	0	4,866	0.00%
2019/07/17	1	170.00	1	168.00	167.00	0	4,839	0.00%
2019/07/16	3	168.50	2	169.75	167.50	1	4,821	0.02%
2019/07/15	6	165.00	6	163.00	165.00	0	4,808	0.00%
2019/07/12	6	174.67	4	175.50	170.00	2	4,776	0.04%
2019/07/10	3	169.67	1	168.50	170.00	2	4,610	0.04%
2019/07/09	6	169.83	0	0.00	172.50	6	4,548	0.13%
2019/07/05	1	188.00	1	184.50	188.00	0	4,277	0.00%
2019/07/04	4	187.25	3	185.33	185.50	1	4,261	0.02%
2019/07/03	3	188.50	3	182.17	188.50	0	4,188	0.00%
2019/07/02	0	0.00	1	184.00	183.00	-1	4,019	-0.02%
2019/07/01	1	163.00	0	0.00	173.00	1	3,815	0.03%
2019/06/28	2	160.50	2	157.50	157.50	0	3,804	0.00%
2019/06/27	3	157.00	4	157.38	162.00	-1	3,855	-0.03%
2019/06/26	4	156.00	0	0.00	155.00	4	3,811	0.10%
2019/06/25	2	156.50	6	153.83	152.50	-4	3,751	-0.11%
2019/06/24	4	152.38	4	154.88	159.00	0	3,816	0.00%
2019/06/21	7	150.93	3	151.67	148.50	4	3,871	0.10%
2019/06/20	1	141.50	2	143.00	144.00	-1	3,810	-0.03%
2019/06/18	1	130.50	1	130.00	129.00	0	3,803	0.00%
2019/06/13	2	128.00	2	125.50	125.50	0	3,802	0.00%
2019/06/05	4	137.75	4	135.00	133.00	0	3,739	0.00%
2019/06/04	4	137.13	4	135.00	136.00	0	3,731	0.00%
2019/05/31	4	142.50	4	142.63	140.50	0	3,735	0.00%
2019/05/28	1	136.50	1	134.50	138.00	0	3,654	0.00%
2019/05/27	3	138.00	3	138.00	137.50	0	3,633	0.00%
2019/05/24	2	141.00	2	138.00	137.00	0	3,618	0.00%
2019/05/23	6	137.00	6	139.00	142.00	0	3,580	0.00%
2019/05/22	3	142.83	5	137.40	134.50	-2	3,579	-0.06%
2019/05/21	0	0.00	1	139.00	140.00	-1	3,466	-0.03%
2019/05/16	1	135.00	1	136.50	133.00	0	3,300	0.00%
2019/05/15	4	124.25	4	128.88	126.50	0	3,204	0.00%
2019/05/14	4	118.50	4	120.25	121.00	0	3,220	0.00%
2019/05/10	2	131.50	2	132.00	132.00	0	3,303	0.00%
2019/05/09	1	135.00	0	0.00	129.00	1	3,318	0.03%
2019/05/07	2	132.50	2	131.75	131.50	0	3,404	0.00%
2019/05/06	0	0.00	2	132.00	129.50	-2	3,417	-0.06%
2019/05/03	2	135.50	2	137.50	136.50	0	3,401	0.00%
2019/04/30	2	131.00	2	130.25	131.50	0	3,390	0.00%
2019/04/29	1	131.00	1	130.00	129.50	0	3,393	0.00%
2019/04/25	1	139.00	0	0.00	139.50	1	3,382	0.03%
2019/04/22	0	0.00	2	139.00	141.00	-2	3,285	-0.06%
2019/04/19	1	146.00	1	144.50	143.00	0	3,268	0.00%
2019/04/18	1	147.00	0	0.00	144.00	1	3,275	0.03%
2019/04/17	1	141.50	1	141.50	141.00	0	3,230	0.00%
2019/04/15	0	0.00	1	145.50	144.00	-1	3,267	-0.03%
2019/04/12	1	138.00	0	0.00	138.00	1	3,260	0.03%
2019/04/10	2	143.00	2	144.50	148.00	0	3,267	0.00%
2019/04/08	0	0.00	1	152.00	150.00	-1	3,200	-0.03%
2019/04/02	2	157.50	2	153.50	156.00	0	3,140	0.00%
2019/04/01	3	155.00	4	157.38	157.50	-1	3,049	-0.03%
2019/03/29	1	155.50	0	0.00	149.00	1	2,947	0.03%
2019/03/27	6	151.50	5	149.00	150.50	1	2,876	0.03%
2019/03/26	3	146.50	3	148.67	148.00	0	2,735	0.00%
2019/03/25	3	135.17	1	137.50	139.00	2	2,538	0.08%
2019/03/20	0	0.00	1	125.00	124.50	-1	2,386	-0.04%
2019/03/18	1	130.00	0	0.00	125.50	1	2,516	0.04%
2019/03/15	1	127.50	0	0.00	128.00	1	2,512	0.04%
2019/03/14	0	0.00	1	126.00	124.50	-1	2,535	-0.04%
2019/03/12	1	122.00	1	121.50	121.00	0	2,634	0.00%
2019/03/11	2	120.75	1	119.50	119.00	1	2,685	0.04%
2019/03/08	1	117.00	1	117.50	118.00	0	2,752	0.00%
2019/02/21	2	129.00	1	131.50	127.00	1	3,029	0.03%
2019/02/19	0	0.00	1	124.50	125.00	-1	3,005	-0.03%
2019/02/15	1	125.50	0	0.00	122.00	1	3,033	0.03%
2019/02/13	0	0.00	1	126.50	122.50	-1	2,997	-0.03%
2019/02/11	0	0.00	1	120.00	116.50	-1	2,933	-0.03%
2019/01/30	1	119.50	0	0.00	116.00	1	2,938	0.03%
2019/01/29	2	120.50	1	116.50	116.50	1	2,948	0.03%
2019/01/28	1	116.50	1	118.50	118.50	0	2,874	0.00%
2019/01/21	0	0.00	1	108.00	109.50	-1	3,091	-0.03%
2019/01/14	1	104.00	0	0.00	102.50	1	3,110	0.03%
2019/01/11	1	107.50	2	107.75	105.50	-1	3,106	-0.03%
2019/01/10	3	106.33	3	106.17	106.00	0	3,080	0.00%
2019/01/08	1	101.00	0	0.00	98.50	1	3,020	0.03%
2018/12/28	1	100.50	2	98.70	98.40	-1	3,046	-0.03%
2018/12/26	1	100.00	0	0.00	97.50	1	3,051	0.03%
2018/12/22	5	103.60	5	101.50	101.00	0	3,021	0.00%
2018/12/18	1	109.50	0	0.00	109.00	1	2,911	0.03%
2018/12/07	4	135.25	4	131.50	131.50	0	2,611	0.00%
2018/12/05	5	145.50	6	145.75	145.50	-1	2,530	-0.04%
2018/12/03	1	162.00	3	159.50	159.50	-2	2,425	-0.08%
2018/11/30	2	157.75	2	156.50	155.00	0	2,373	0.00%
2018/11/29	0	0.00	4	161.50	161.50	-4	2,337	-0.17%
2018/11/21	3	145.50	0	0.00	142.00	3	2,201	0.14%
2018/11/16	1	144.50	1	145.00	141.50	0	2,160	0.00%
2018/11/15	0	0.00	1	134.00	134.00	-1	2,146	-0.05%
2018/11/08	1	124.50	1	126.00	121.50	0	2,090	0.00%
2018/11/06	2	122.00	0	0.00	122.00	2	2,056	0.10%
2018/11/02	6	132.17	3	133.17	128.00	3	2,006	0.15%
2018/10/29	0	0.00	8	116.75	120.00	-8	1,813	-0.44%
2018/10/09	1	162.50	0	0.00	162.50	1	1,701	0.06%
2018/09/28	0.4	231.00	0	0.00	230.00	0.4	1,606	0.02%
2018/09/19	2	242.50	2	237.50	236.50	0	1,655	0.00%
2018/09/18	1	237.50	1	241.50	238.00	0	1,667	0.00%
2018/09/11	1	260.00	1	259.50	262.50	0	1,654	0.00%
2018/09/10	2	258.75	1	254.50	253.00	1	1,659	0.06%
2018/09/06	0	0.00	1	283.50	280.00	-1	1,678	-0.06%
2018/09/05	2	295.75	1	290.50	291.00	1	1,673	0.06%
2018/09/04	1	281.00	2	285.75	286.00	-1	1,641	-0.06%
2018/09/03	2	263.50	1	269.50	263.50	1	1,617	0.06%
2018/08/31	2	277.50	3	276.50	275.00	-1	1,641	-0.06%
2018/08/29	1	277.00	0	0.00	272.50	1	1,836	0.05%
2018/08/23	1	261.50	1	256.50	256.00	0	1,834	0.00%
2018/08/15	1	229.50	0	0.00	227.00	1	1,838	0.05%
2018/07/13	2	313.50	2	316.50	315.00	0	1,961	0.00%
2018/06/27	1	300.50	0	0.00	291.50	1	2,083	0.05%
2018/06/25	1	305.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	0	0.00	15	305.50	303.50	-15	2,255	-0.67%
2018/06/21	0	0.00	20	305.88	305.50	-20	2,274	-0.88%
2018/06/20	2	321.00	0	0.00	320.50	2	2,278	0.09%
2018/06/15	35	349.33	3	350.00	348.00	32	2,330	1.37%
2018/06/12	0	0.00	50	345.68	342.00	-50	2,440	-2.05%
2018/06/07	2	354.75	2	351.50	345.00	0	2,737	0.00%
2018/06/06	52	343.50	2	345.50	332.00	50	2,719	1.84%
2018/04/26	0	0.00	1	264.00	256.00	-1	3,343	-0.03%
2018/04/24	1	259.00	0	0.00	258.00	1	3,393	0.03%
2018/04/19	3	285.50	3	285.83	285.50	0	3,556	0.00%
2018/04/18	1	290.50	1	291.00	290.50	0	3,598	0.00%
2018/04/17	0	0.00	1	310.00	299.00	-1	3,724	-0.03%
2018/04/16	2	302.25	2	302.50	302.00	0	3,773	0.00%
2018/04/13	0	0.00	1	298.00	295.50	-1	3,812	-0.03%
2018/04/12	1	289.00	0	0.00	288.50	1	3,904	0.03%
2018/04/03	2	285.00	2	281.50	285.00	0	4,329	0.00%
2018/04/02	1	294.00	1	305.00	291.00	0	4,411	0.00%
2018/03/31	1	300.50	1	300.50	301.50	0	4,479	0.00%
2018/03/30	2	303.25	1	301.50	303.00	1	4,528	0.02%
2018/03/29	2	300.00	2	300.00	300.00	0	4,555	0.00%
2018/03/28	3	325.67	3	305.67	304.50	0	4,568	0.00%
2018/03/26	2	314.50	2	308.25	308.00	0	4,567	0.00%
2018/03/21	1	296.00	1	298.00	296.00	0	4,767	0.00%
2018/03/20	1	298.50	1	296.50	298.50	0	4,839	0.00%
2018/03/15	4	313.88	7	306.00	307.00	-3	5,057	-0.06%
2018/03/14	6	311.83	5	306.20	301.50	1	5,020	0.02%
2018/03/13	1	297.00	0	0.00	307.00	1	4,948	0.02%
2018/03/09	1	249.00	1	248.50	254.50	0	4,932	0.00%
2018/03/05	3	277.00	3	266.17	265.50	0	5,119	0.00%
2018/03/02	2	271.50	2	273.00	275.50	0	5,135	0.00%
2018/02/27	11	283.95	8	285.00	261.50	3	5,156	0.06%
2018/02/26	1	259.50	1	259.00	278.00	0	5,098	0.00%
2018/02/12	0	0.00	1	245.50	242.00	-1	5,092	-0.02%
2018/02/07	1	286.00	0	0.00	274.50	1	5,208	0.02%
2018/02/02	3	321.17	0	0.00	300.50	3	5,086	0.06%
2018/02/01	1	293.00	1	294.50	315.50	0	4,932	0.00%
2018/01/31	1	289.00	1	291.00	287.00	0	4,835	0.00%
2018/01/30	2	287.25	3	289.67	286.50	-1	4,806	-0.02%
2018/01/29	2	280.00	0	0.00	278.50	2	4,719	0.04%
2018/01/23	2	268.50	2	274.00	268.50	0	4,592	0.00%
2018/01/19	1	282.50	0	0.00	272.50	1	4,629	0.02%
2018/01/18	2	272.50	2	270.00	275.00	0	4,656	0.00%
2018/01/17	1	271.00	1	276.50	271.00	0	4,680	0.00%
2018/01/16	2	270.00	2	269.25	270.00	0	4,685	0.00%
2018/01/15	2	277.00	4	271.25	275.00	-2	4,683	-0.04%
2018/01/12	1	279.50	1	286.00	269.50	0	4,680	0.00%
2018/01/11	11	274.32	13	272.35	283.00	-2	4,664	-0.04%
2018/01/10	2	282.50	3	288.67	270.00	-1	4,533	-0.02%
2018/01/09	2	300.50	2	309.75	300.00	0	4,500	0.00%
2018/01/08	5	311.40	4	302.50	305.00	1	4,468	0.02%
2018/01/05	7	303.21	6	306.67	303.00	1	4,393	0.02%
2018/01/04	2	315.00	2	316.75	315.00	0	4,279	0.00%
2018/01/03	6	327.67	6.1	315.64	313.00	-0.1	4,204	0.00%