華星光 (4979)-亞東-新竹券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
232.0
漲跌
▼10.5
漲幅
-4.33%
成交量
57,400張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	233.70	1	226.50	242.50	4	24,721	0.02%
2025/01/21	1	211.50	2.1	211.71	220.50	-1.1	24,035	0.00%
2025/01/20	16	199.88	16	198.53	200.50	0	23,512	0.00%
2025/01/17	8.1	197.51	35	199.43	198.00	-26.9	23,541	-0.11%
2025/01/16	13	193.08	9.2	195.08	205.00	3.8	23,377	0.02%
2025/01/15	18	190.50	17	190.00	188.50	1	23,091	0.00%
2025/01/14	1	190.50	0	0.00	190.00	1	22,997	0.00%
2025/01/13	0.1	190.00	0	0.00	194.00	0.1	23,065	0.00%
2025/01/10	16	205.91	15	206.50	205.00	1	22,811	0.00%
2025/01/09	12	203.25	18	205.81	203.00	-6	22,674	-0.03%
2025/01/08	11	205.50	11	199.64	208.00	0	22,917	0.00%
2025/01/07	11	200.77	10	199.25	201.00	1	23,050	0.00%
2025/01/06	23.1	207.46	0	0.00	198.00	23.1	23,114	0.10%
2025/01/03	8	204.44	3	199.83	205.50	5	23,162	0.02%
2025/01/02	2	196.00	2	193.50	191.00	0	22,510	0.00%
2024/12/31	1	186.50	0	0.00	188.00	1	22,333	0.00%
2024/12/30	1	183.50	1	178.50	178.00	0	22,736	0.00%
2024/12/27	0	0.00	0.8	185.00	180.50	-0.8	23,233	0.00%
2024/12/26	17	182.62	17	181.35	185.00	0	23,091	0.00%
2024/12/25	13	180.73	13	177.73	181.00	0	23,724	0.00%
2024/12/24	1.1	167.18	0	0.00	166.50	1.1	23,774	0.00%
2024/12/23	1	176.00	1	173.00	173.00	0	24,118	0.00%
2024/12/20	12	171.50	12	173.75	171.50	0	24,274	0.00%
2024/12/19	2	174.50	1	175.00	175.00	1	24,551	0.00%
2024/12/18	0.1	167.00	0	0.00	166.50	0.1	24,456	0.00%
2024/12/16	9.1	171.63	11	168.05	167.00	-1.9	25,128	-0.01%
2024/12/13	15.1	171.38	13	181.58	170.50	2.1	24,969	0.01%
2024/12/12	7	181.71	8	185.44	181.50	-1	25,091	0.00%
2024/12/11	10.2	185.55	12.2	190.73	185.50	-2	25,186	-0.01%
2024/12/10	0.1	194.50	3	190.50	188.50	-2.9	25,328	-0.01%
2024/12/09	7	207.14	6	210.00	203.50	1	25,403	0.00%
2024/12/06	1	211.00	1	212.50	210.00	0	25,181	0.00%
2024/12/05	0.1	205.00	1	205.00	213.50	-1	24,863	0.00%
2024/12/04	10	212.00	10	211.50	212.00	0	24,435	0.00%
2024/12/03	4	204.88	5.1	205.59	207.50	-1.1	23,665	0.00%
2024/12/02	7	200.07	12	194.63	194.00	-5	22,895	-0.02%
2024/11/29	14	184.50	17	174.26	185.00	-3	21,864	-0.01%
2024/11/28	1	171.00	1	169.50	173.00	0	21,366	0.00%
2024/11/27	2	172.25	6	169.17	169.00	-4	20,997	-0.02%
2024/11/26	1	168.00	1	169.00	169.00	0	20,364	0.00%
2024/11/25	2	164.75	1	163.50	168.00	1	19,799	0.01%
2024/11/20	22	148.09	22	147.84	148.00	0	19,356	0.00%
2024/11/19	19	147.37	18	144.81	147.50	1	19,472	0.01%
2024/11/15	0	0.00	1	144.00	146.00	-1	19,574	-0.01%
2024/11/14	7	152.50	7	155.00	152.00	0	19,410	0.00%
2024/11/12	0	0.00	10	155.00	157.50	-10	18,911	-0.05%
2024/11/11	6	157.50	0	0.00	157.50	6	18,964	0.03%
2024/11/08	5	158.80	4	160.38	159.00	1	18,684	0.01%
2024/11/06	0	0.00	0.7	150.00	151.50	-0.7	17,935	0.00%
2024/11/05	1	147.50	0	0.00	147.00	1	17,804	0.01%
2024/11/04	2	142.75	2	144.00	147.50	0	17,688	0.00%
2024/10/29	0.1	138.00	1	138.50	141.00	-0.9	17,387	-0.01%
2024/10/28	0.1	138.50	0	0.00	142.50	0.1	17,240	0.00%
2024/10/24	23.1	143.48	25	146.50	143.00	-1.9	17,102	-0.01%
2024/10/23	5	150.80	5	147.80	151.00	0	16,932	0.00%
2024/10/21	4	143.50	4	144.00	143.50	0	16,512	0.00%
2024/10/18	11.3	148.56	9	151.67	145.00	2.3	16,332	0.01%
2024/10/17	16.1	154.15	14	155.25	154.00	2.1	15,905	0.01%
2024/10/16	6	154.91	2	152.00	154.50	4	15,738	0.03%
2024/10/15	18	158.61	15	164.17	156.50	3	15,472	0.02%
2024/10/14	25	158.24	22	153.07	158.00	3	14,676	0.02%
2024/10/11	1	154.00	1	158.00	154.00	0	14,277	0.00%
2024/10/09	25	157.80	25	154.60	154.00	0	13,921	0.00%
2024/10/08	16	152.44	16	157.66	151.50	0	13,472	0.00%
2024/10/07	13	157.65	13	159.35	156.00	0	13,112	0.00%
2024/10/04	9	154.83	9	156.00	155.00	0	12,652	0.00%
2024/10/01	1	153.50	1.2	152.83	154.50	-0.2	12,026	0.00%
2024/09/30	1	144.50	1	144.50	144.50	0	11,235	0.00%
2024/09/27	2.2	151.14	2.1	151.12	142.00	0.1	11,001	0.00%
2024/09/26	1	146.00	1	147.00	150.00	0	9,963	0.00%
2024/09/25	3	146.00	4	145.25	142.00	-1	9,515	-0.01%
2024/09/24	1	143.00	2	142.75	141.50	-1	9,069	-0.01%
2024/09/23	6	147.00	4	147.25	141.00	2	8,767	0.02%
2024/09/20	1	143.50	0	0.00	141.50	1	8,212	0.01%
2024/09/19	2	140.75	6	139.58	144.50	-4	7,931	-0.05%
2024/09/18	10	135.15	9	135.72	135.50	1	7,478	0.01%
2024/09/16	2	128.00	1	131.00	128.00	1	6,933	0.01%
2024/09/13	3	131.50	0	0.00	132.50	3	6,859	0.04%
2024/09/12	0	0.00	3	125.67	129.00	-3	6,422	-0.05%
2024/09/11	16	117.75	16	119.00	117.50	0	6,146	0.00%
2024/09/10	2	120.75	5	118.70	117.50	-3	5,789	-0.05%
2024/09/09	1	113.50	3	113.17	113.50	-2	5,352	-0.04%
2024/09/03	1	111.50	0	0.00	110.50	1	5,539	0.02%
2024/08/30	1	117.00	1	116.50	116.50	0	5,469	0.00%
2024/08/29	8	115.50	10	116.00	115.00	-2	5,358	-0.04%
2024/08/28	0	0.00	1	115.00	115.00	-1	5,370	-0.02%
2024/08/27	2	111.00	0	0.00	111.50	2	5,390	0.04%
2024/08/26	0	0.00	0	111.50	111.00	0	5,345	0.00%
2024/08/21	2	117.00	1	114.50	114.00	1	5,659	0.02%
2024/08/15	1	98.40	1	98.90	98.70	0	5,989	0.00%
2024/08/09	7	92.37	6	91.05	91.00	1	5,620	0.02%
2024/08/08	1	94.30	0	0.00	93.00	1	5,500	0.02%
2024/08/06	0	0.00	1	85.10	81.60	-1	5,423	-0.02%
2024/07/31	1	105.00	1	104.00	104.00	0	5,560	0.00%
2024/07/30	0	0.00	2	100.75	103.50	-2	5,555	-0.04%
2024/07/17	1	133.50	1	134.50	132.50	0	5,522	0.00%
2024/07/10	0	0.00	2	135.50	132.50	-2	5,736	-0.03%
2024/07/08	0	0.00	6	125.58	125.50	-6	5,582	-0.11%
2024/07/05	5	129.00	0	0.00	128.50	5	5,590	0.09%
2024/06/27	3	125.17	1	125.50	123.50	2	5,653	0.04%
2024/06/21	2	136.50	0	0.00	136.00	2	5,955	0.03%
2024/06/19	2	136.00	0	0.00	135.50	2	5,941	0.03%
2024/06/18	3	143.17	1	140.50	140.50	2	5,906	0.03%
2024/06/17	1	140.00	0	0.00	139.50	1	5,849	0.02%
2024/06/11	0	0.00	1	142.50	141.00	-1	5,536	-0.02%
2024/06/07	0	0.00	1	140.00	136.00	-1	5,495	-0.02%
2024/06/05	1	133.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	1	140.00	0	0.00	136.00	1	5,653	0.02%
2024/06/03	1	139.50	1	140.50	139.00	0	5,778	0.00%
2024/05/31	0.1	135.00	0	0.00	131.50	0.1	5,711	0.00%
2024/05/30	0.1	142.00	0	0.00	141.50	0.1	5,633	0.00%
2024/05/29	0.1	146.00	0	0.00	145.50	0.1	5,749	0.00%
2024/05/23	1	138.50	1	139.00	143.50	0	5,415	0.00%
2024/05/22	0	0.00	4	128.25	130.50	-4	5,258	-0.08%
2024/05/21	2	118.50	0	0.00	119.00	2	5,254	0.04%
2024/05/16	3	121.50	3	121.50	120.00	0	6,280	0.00%
2024/05/09	1	128.00	1	131.00	124.00	0	6,567	0.00%
2024/05/08	0	0.00	5	121.70	125.50	-5	6,492	-0.08%
2024/05/07	5	118.30	0	0.00	118.00	5	6,433	0.08%
2024/04/29	0	0.00	3	121.00	120.00	-3	6,604	-0.05%
2024/04/25	1	117.50	1	116.00	114.00	0	6,690	0.00%
2024/04/18	3	119.67	2	120.25	122.00	1	7,281	0.01%
2024/04/16	1	111.00	1	113.00	108.00	0	7,667	0.00%
2024/04/12	3	127.00	5.3	127.50	126.50	-2.3	7,661	-0.03%
2024/04/11	1	132.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	0	0.00	1	132.50	131.00	-1	7,845	-0.01%
2024/04/08	0	124.50	0	0.00	123.50	0	7,997	0.00%
2024/04/02	0	0.00	2	130.00	130.50	-2	8,341	-0.02%
2024/03/27	0	0.00	1	122.00	120.50	-1	8,756	-0.01%
2024/03/26	3	130.67	9	131.66	130.00	-6	8,752	-0.07%
2024/03/25	1	144.00	2	142.00	144.00	-1	8,709	-0.01%
2024/03/22	0	0.00	3	139.67	139.00	-3	8,783	-0.03%
2024/03/21	2	138.00	0	0.00	138.00	2	8,806	0.02%
2024/03/13	2	153.50	0	0.00	151.50	2	10,057	0.02%
2024/03/07	2	158.50	2	166.00	155.00	0	10,062	0.00%
2024/03/05	3	162.67	0	0.00	162.00	3	10,160	0.03%
2024/02/26	3.1	167.71	2	170.25	169.00	1.1	10,059	0.01%
2024/02/23	2	168.25	2.1	167.95	165.00	-0.1	9,991	0.00%
2024/02/22	0	0.00	2	162.00	162.50	-2	10,087	-0.02%
2024/02/21	0	0.00	1.1	168.05	164.50	-1.1	9,981	-0.01%
2024/02/20	9	159.44	6	161.50	161.00	3	9,819	0.03%
2024/02/19	1	155.50	0	0.00	155.00	1	9,389	0.01%
2024/02/16	0	0.00	1	151.00	151.00	-1	9,275	-0.01%
2024/02/15	0	0.00	2	150.25	149.50	-2	9,195	-0.02%