桂盟 (5306)-亞東-新竹券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
155.5
漲跌
▲4.0
漲幅
+2.64%
成交量
574張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	1	149.00	149.00	-1	235	-0.42%
2024/09/10	2	155.50	0	0.00	152.00	2	231	0.87%
2024/09/05	0.2	155.00	0	0.00	155.00	0.2	225	0.09%
2024/09/04	0	0.00	0.1	154.00	154.00	-0.1	223	-0.07%
2024/08/22	1	150.00	0	0.00	151.00	1	185	0.54%
2024/08/21	0	0.00	10	150.50	151.00	-10	185	-5.40%
2024/08/19	10	147.00	0	0.00	147.00	10	169	5.89%
2024/08/07	0	137.00	0	0.00	137.00	0	160	0.01%
2024/08/06	0	135.50	0	0.00	134.00	0	157	0.01%
2024/08/05	0	137.00	0	0.00	135.00	0	154	0.01%
2024/07/12	0	142.00	0	0.00	143.50	0	144	0.01%
2024/07/11	0.1	139.35	0	0.00	140.00	0.1	140	0.10%
2024/07/10	0.1	137.24	0	0.00	137.00	0.1	137	0.04%
2024/07/03	0	138.00	0	0.00	139.50	0	152	0.01%
2024/07/02	6	137.00	0	0.00	137.50	6	153	3.92%
2024/06/17	0	143.50	0	0.00	143.00	0	180	0.01%
2024/05/30	0	142.00	0	0.00	142.00	0	274	0.00%
2024/05/23	0	141.00	0	0.00	141.00	0	321	0.00%
2024/05/22	0	142.00	0	0.00	142.00	0	327	0.00%
2024/05/21	0	141.75	0	0.00	143.50	0	337	0.01%
2024/05/13	1	143.50	1	142.50	142.50	0	418	0.00%
2024/04/19	0	0.00	1	139.50	138.00	-1	406	-0.25%
2024/04/12	1	146.50	0	0.00	146.00	1	398	0.25%
2024/04/11	0	141.50	0	0.00	143.00	0	390	0.01%
2024/04/09	0	137.50	0	0.00	138.00	0	383	0.00%
2024/04/08	0	137.50	0	0.00	136.50	0	382	0.00%
2024/04/02	0	139.00	0	0.00	139.50	0	382	0.00%
2024/04/01	0	141.25	0	0.00	139.00	0	384	0.01%
2024/03/29	0	142.00	0	0.00	141.00	0	382	0.00%
2024/03/27	0	141.50	0	0.00	142.00	0	380	0.00%
2024/03/26	0	141.50	0	0.00	141.00	0	379	0.01%
2024/03/25	0	142.50	0	0.00	141.50	0	379	0.00%
2024/03/22	0	144.00	0	0.00	143.00	0	380	0.01%
2024/03/15	0	141.50	0	0.00	140.50	0	363	0.00%
2024/03/13	0.1	143.25	0	0.00	142.50	0.1	355	0.02%
2024/03/12	0	146.50	0	0.00	146.00	0	349	0.01%
2024/03/08	0	148.75	0	0.00	150.00	0	340	0.01%
2024/03/07	0.1	151.10	0	0.00	154.00	0.1	338	0.01%
2024/02/27	0	145.00	0	0.00	146.00	0	340	0.00%
2024/02/23	0	148.00	0	0.00	147.00	0	332	0.00%
2024/02/22	0	144.00	0	0.00	148.00	0	331	0.00%
2024/02/19	0.3	144.31	0	0.00	143.00	0.3	309	0.10%
2024/02/01	0	0.00	1	126.00	128.00	-1	260	-0.38%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.00%
2024/01/15	1	124.51	0	0.00	124.50	1	255	0.40%
2024/01/11	0	123.00	0	0.00	122.50	0	260	0.01%
2024/01/10	5	125.00	0	0.00	123.50	5	263	1.90%
2024/01/04	0	128.50	0	0.00	127.50	0	260	0.00%
2024/01/03	0	129.00	0	0.00	128.50	0	259	0.00%
2024/01/02	0.1	130.00	0	0.00	130.00	0.1	259	0.02%
2023/12/26	0	128.00	0	0.00	128.00	0	248	0.01%
2023/12/11	0	128.50	0	0.00	127.50	0	259	0.01%
2023/12/05	0.1	129.50	0	0.00	128.50	0.1	255	0.02%
2023/11/29	5	129.50	0	0.00	127.00	5	220	2.27%
2023/11/13	5	120.00	0	0.00	119.50	5	124	4.02%
2023/11/09	5	125.00	0	0.00	125.00	5	121	4.12%
2023/10/18	5	127.50	0	0.00	120.00	5	140	3.56%
2023/10/02	0	131.50	0	0.00	132.00	0	166	0.01%
2023/09/28	0	130.00	0	0.00	129.00	0	173	0.01%
2023/09/25	0	137.00	0	0.00	135.50	0	175	0.01%
2023/09/22	5	135.00	0	0.00	134.50	5	183	2.73%
2023/09/18	0.1	142.00	0	0.00	141.00	0.1	194	0.03%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.02%
2023/09/12	0	142.25	0	0.00	142.50	0	218	0.01%
2023/09/11	0	142.75	0	0.00	141.50	0	223	0.01%
2023/09/08	0	143.50	0	0.00	143.00	0	227	0.00%
2023/09/07	0	145.00	0	0.00	143.00	0	233	0.00%
2023/09/05	0	145.00	0	0.00	148.00	0	235	0.01%
2023/08/18	0	143.00	0	0.00	142.50	0	250	0.01%
2023/08/14	5	141.00	0	0.00	141.50	5	247	2.02%
2023/08/10	5	143.50	0	0.00	143.00	5	245	2.04%
2023/08/08	10	148.25	0	0.00	147.50	10	241	4.15%
2023/07/04	15	149.00	0	0.00	151.00	15	203	7.39%
2023/07/03	13	150.00	0	0.00	150.00	13	200	6.48%
2023/06/30	2	150.00	0	0.00	151.00	2	196	1.02%
2023/05/08	0	145.50	0	0.00	145.50	0	148	0.02%
2023/04/24	0	143.00	0	0.00	142.00	0	159	0.02%
2023/04/13	0	146.00	0	0.00	145.00	0	152	0.03%
2023/04/12	0.1	148.93	0	0.00	148.50	0.1	147	0.07%
2023/03/22	0.4	144.37	0	0.00	145.00	0.4	144	0.26%
2023/03/21	0.1	144.86	0	0.00	142.50	0.1	152	0.07%
2023/03/20	0	144.50	0	0.00	144.50	0	150	0.01%
2023/03/17	0.1	142.25	0	0.00	141.00	0.1	150	0.07%
2023/03/15	0.1	146.75	0	0.00	145.00	0.1	146	0.05%
2022/12/27	0	141.00	2	140.00	140.00	-2	145	-1.36%
2022/12/23	1	138.00	0	0.00	140.00	1	146	0.68%
2022/12/14	0	0.00	1	148.00	150.50	-1	143	-0.69%
2022/11/23	0	0.00	1	152.00	152.50	-1	128	-0.78%
2022/11/22	2	147.25	0.5	148.28	148.00	1.6	126	1.22%
2022/10/21	0.5	146.50	0	0.00	142.50	0.5	143	0.31%
2022/10/20	0	0.00	0.5	153.00	154.00	-0.5	142	-0.32%
2022/10/14	0.1	141.50	0	0.00	140.50	0.1	141	0.05%
2022/09/23	0	153.50	0	0.00	153.00	0	134	0.01%
2022/09/22	0	155.33	0	0.00	155.00	0	134	0.02%
2022/09/21	0.1	159.45	0	0.00	156.00	0.1	133	0.08%
2022/09/06	0	162.00	0	0.00	161.50	0	139	0.01%
2022/08/30	0	161.00	0	0.00	162.00	0	136	0.01%
2022/08/29	0	161.38	0	0.00	161.00	0	135	0.03%
2022/07/21	0	0.00	1	162.00	164.00	-1	109	-0.91%
2022/03/29	0.2	188.50	0	0.00	187.50	0.2	130	0.15%
2022/03/25	0.2	190.50	0	0.00	189.50	0.2	132	0.11%
2022/03/11	0	0.00	1	193.50	193.50	-1	140	-0.71%
2022/03/10	1	192.00	0	0.00	192.00	1	140	0.71%
2022/03/04	0.1	195.00	0	0.00	196.00	0.1	141	0.07%
2022/01/12	1	197.00	0	0.00	197.00	1	141	0.71%
2021/12/22	0	0.00	1	196.33	196.00	-1	150	-0.67%
2021/12/21	0	0.00	0.1	195.00	195.50	-0.1	149	-0.05%
2021/12/20	0	0.00	0.8	196.38	194.50	-0.8	150	-0.54%
2021/12/17	0	0.00	0.1	199.50	197.00	-0.1	150	-0.07%
2021/12/16	0	0.00	1	199.50	199.00	-1	151	-0.66%
2021/12/14	0	0.00	1.1	199.60	199.00	-1.1	163	-0.68%
2021/12/13	0	0.00	0.1	201.09	199.50	-0.1	168	-0.04%
2021/12/09	0	0.00	0.3	200.79	199.50	-0.3	170	-0.16%
2021/11/09	0.1	203.70	0	0.00	203.50	0.1	242	0.02%
2021/11/08	0	203.00	0	0.00	202.50	0	261	0.02%
2021/11/05	0.2	201.72	0	0.00	201.00	0.2	269	0.09%
2021/11/04	1.2	201.76	0	0.00	201.50	1.2	272	0.45%
2021/11/03	1.2	202.18	0	0.00	203.00	1.2	274	0.44%
2021/11/02	0.1	204.30	0	206.00	202.50	0	280	0.01%
2021/11/01	0.2	201.08	0	0.00	201.50	0.2	287	0.07%
2021/10/29	0.2	204.03	0	0.00	202.00	0.2	290	0.05%
2021/10/28	0	207.00	0	0.00	206.00	0	298	0.00%
2021/10/27	0	206.75	0	0.00	210.00	0	303	0.01%
2021/10/21	0	205.75	0	0.00	206.00	0	316	0.01%
2021/10/20	0.1	205.40	0	0.00	206.50	0.1	320	0.02%
2021/10/19	0	206.50	0	0.00	207.00	0	323	0.00%
2021/10/18	0.1	199.57	0	0.00	203.00	0.1	324	0.02%
2021/10/12	0.1	193.50	0	0.00	191.50	0.1	334	0.02%
2021/10/06	1	194.50	2	192.52	192.50	-1	343	-0.29%
2021/10/05	0	195.00	0	0.00	194.50	0	347	0.01%
2021/10/04	2	200.75	0	0.00	197.50	2	349	0.57%
2021/08/18	1	201.00	0	0.00	201.00	1	421	0.24%
2021/06/02	0	0.00	1	229.00	225.50	-1	669	-0.15%
2021/05/28	1	232.50	0	0.00	234.00	1	650	0.15%
2021/05/13	0	0.00	2	207.50	204.50	-2	622	-0.32%
2021/05/12	2	205.00	0	0.00	198.00	2	617	0.32%
2021/05/10	0	0.00	2	232.25	230.50	-2	593	-0.34%
2021/05/07	0	0.00	2	216.00	219.00	-2	592	-0.34%
2021/05/04	3	215.00	1	206.50	206.50	2	638	0.31%
2021/04/28	1	221.00	1	220.50	219.00	0	652	0.00%
2021/04/26	2	230.50	0	0.00	231.00	2	678	0.29%
2021/04/16	0	0.00	3	240.00	240.00	-3	824	-0.36%
2021/01/26	0	0.00	1	212.50	206.00	-1	804	-0.12%
2021/01/15	2	206.50	1	213.50	206.00	1	789	0.13%
2021/01/08	0	0.00	1	186.00	192.00	-1	699	-0.14%
2020/12/29	1	174.00	0	0.00	172.00	1	730	0.14%
2020/11/10	1	209.00	0	0.00	209.00	1	1,205	0.08%
2020/11/09	2	230.00	0	0.00	227.00	2	1,219	0.16%
2020/10/27	0	0.00	1	202.50	200.00	-1	1,378	-0.07%
2020/09/18	0	0.00	1	189.50	192.50	-1	1,556	-0.06%
2020/09/15	0	0.00	1	182.00	182.00	-1	1,545	-0.06%
2020/09/03	0	0.00	1	186.00	186.00	-1	1,713	-0.06%
2020/08/27	3	206.17	0	0.00	201.00	3	1,705	0.18%
2020/08/20	1	186.50	0	0.00	183.00	1	1,572	0.06%
2020/08/18	0	0.00	2	193.00	193.00	-2	1,532	-0.13%
2020/08/17	2	197.25	0	0.00	198.00	2	1,517	0.13%
2020/07/09	0	0.00	0.1	173.00	174.00	-0.1	1,033	0.00%
2020/07/07	0	0.00	1	154.00	152.50	-1	971	-0.10%
2020/06/18	0	0.00	0.1	147.00	147.50	-0.1	861	-0.01%
2020/06/10	0	0.00	2	128.25	129.50	-2	633	-0.32%
2020/06/09	1	121.00	0	0.00	121.00	1	610	0.16%
2020/06/05	1	130.50	0	0.00	130.00	1	590	0.17%
2020/05/25	0	0.00	1	119.00	119.00	-1	435	-0.23%
2020/05/22	0	0.00	1	116.00	116.00	-1	408	-0.24%
2020/05/21	0	0.00	1	112.50	118.00	-1	391	-0.26%
2020/05/20	1	108.50	0	0.00	108.50	1	347	0.29%
2020/05/05	2	89.10	2	89.80	90.50	0	201	0.00%
2019/10/29	0	0.00	1.1	101.57	102.00	-1.1	35	-2.92%
2018/04/23	0	0.00	1.6	130.93	130.50	-1.6	84	-1.91%
2018/04/10	0	0.00	1	134.00	134.00	-1	90	-1.10%
2018/03/07	1	135.00	0	0.00	133.50	1	100	1.00%
2018/02/06	0	0.00	25	126.46	124.00	-25	112	-22.15%
2018/01/24	5	132.50	0	0.00	132.50	5	112	4.46%
2018/01/17	0	0.00	2	135.00	135.50	-2	111	-1.79%
2018/01/15	0	0.00	3	135.00	135.00	-3	114	-2.62%
2018/01/12	1	132.50	0	0.00	134.00	1	114	0.87%
2018/01/09	2	132.00	0	0.00	132.00	2	118	1.69%
2018/01/08	12	133.83	0	0.00	133.00	12	122	9.82%
2018/01/05	10	135.85	0	0.00	135.50	10	129	7.70%