世界 (5347)-亞東-新竹券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	95.63	94.70	-3	8,580	-0.03%
2025/01/20	1	93.70	1	95.00	94.70	0	8,580	0.00%
2025/01/16	1	94.80	1	94.50	93.60	0	8,565	0.00%
2025/01/15	0	0.00	1	95.70	93.70	-1	8,615	-0.01%
2025/01/14	2	95.20	1	95.40	95.20	1	8,760	0.01%
2025/01/08	0	0.00	2	101.00	100.50	-2	8,854	-0.02%
2024/12/26	0	0.00	2	101.50	101.00	-2	9,081	-0.02%
2024/12/25	3	100.83	3	102.00	101.00	0	9,102	0.00%
2024/12/24	2.2	102.09	12.2	102.57	102.50	-10	9,000	-0.11%
2024/12/23	5	99.04	4	99.65	95.70	1	8,610	0.01%
2024/12/20	6	97.90	4	98.13	97.30	2	8,496	0.02%
2024/12/19	2	97.05	3	97.00	96.50	-1	8,415	-0.01%
2024/12/18	0	0.00	2	97.10	96.50	-2	8,552	-0.02%
2024/12/17	4	96.05	5	94.86	97.00	-1	8,657	-0.01%
2024/12/13	1	91.70	0	0.00	92.30	1	8,509	0.01%
2024/12/05	0	0.00	2	93.75	93.30	-2	9,159	-0.02%
2024/12/04	0	0.00	4	93.30	93.60	-4	9,230	-0.04%
2024/11/28	0	0.00	2	88.55	88.20	-2	9,424	-0.02%
2024/11/27	2	90.10	0	0.00	89.50	2	9,357	0.02%
2024/11/25	1	91.49	0	0.00	90.00	1	9,317	0.01%
2024/11/22	0	0.00	2	92.10	92.10	-2	9,219	-0.02%
2024/11/21	2	91.20	0	0.00	91.70	2	9,147	0.02%
2024/11/20	0	90.40	0	0.00	89.90	0	8,959	0.00%
2024/11/18	1	93.20	1	91.10	91.10	0	8,790	0.00%
2024/11/15	0	0.00	2	92.00	90.90	-2	8,861	-0.02%
2024/11/12	0	0.00	1	92.40	94.20	-1	8,737	-0.01%
2024/11/07	0	0.00	1	93.30	94.30	-1	8,757	-0.01%
2024/11/06	2	92.50	0	0.00	92.40	2	8,783	0.02%
2024/11/05	0	0.00	5.8	94.28	93.60	-5.8	8,768	-0.07%
2024/11/04	0	93.00	0	0.00	93.20	0	8,997	0.00%
2024/11/01	0	0.00	2	93.25	95.00	-2	9,208	-0.02%
2024/10/28	0	0.00	1	99.50	98.60	-1	9,166	-0.01%
2024/10/24	1	98.30	0	0.00	97.90	1	9,448	0.01%
2024/10/23	1	97.90	0	0.00	98.00	1	9,627	0.01%
2024/10/22	2	99.30	1	99.00	99.00	1	9,674	0.01%
2024/10/18	2	98.70	0	0.00	98.20	2	9,847	0.02%
2024/10/11	0	0.00	2	102.00	102.00	-2	10,511	-0.02%
2024/10/09	3	104.17	2	102.00	102.50	1	10,472	0.01%
2024/10/08	0	0.00	1	101.00	101.50	-1	10,506	-0.01%
2024/10/07	4	100.00	1	100.50	100.50	3	10,687	0.03%
2024/10/04	3	102.33	1	100.00	100.00	2	10,844	0.02%
2024/10/01	1	103.00	1	105.00	105.00	0	11,201	0.00%
2024/09/26	3	106.67	1	106.00	105.00	2	13,056	0.02%
2024/09/25	2	107.00	0	0.00	106.50	2	13,804	0.01%
2024/09/23	5	108.00	5	109.00	108.00	0	14,284	0.00%
2024/09/20	1	108.50	1	108.50	106.50	0	14,258	0.00%
2024/09/19	0	0.00	1	106.00	107.00	-1	14,191	-0.01%
2024/09/13	2	104.75	6	104.08	105.00	-4	14,473	-0.03%
2024/09/11	2	107.75	2	109.75	109.00	0	14,867	0.00%
2024/09/10	2	112.50	0	0.00	107.50	2	14,845	0.01%
2024/09/09	0	0.00	1	113.00	113.50	-1	15,000	-0.01%
2024/09/05	1	119.50	1	118.50	118.50	0	15,716	0.00%
2024/09/02	1	124.50	1	123.50	125.00	0	17,478	0.00%
2024/08/28	0	0.00	2	121.00	121.50	-2	18,992	-0.01%
2024/08/27	0	0.00	5	121.50	122.50	-5	19,596	-0.03%
2024/08/21	1	119.50	1	119.50	119.00	0	20,275	0.00%
2024/08/20	8	127.56	6	126.08	124.50	2	20,283	0.01%
2024/08/19	0	0.00	1	125.00	126.00	-1	20,286	0.00%
2024/08/16	1	122.00	0.2	119.50	119.50	0.8	20,113	0.00%
2024/08/15	5	117.00	0	0.00	117.00	5	20,196	0.02%
2024/08/14	0	0.00	1	119.50	119.00	-1	20,398	0.00%
2024/08/13	4	119.25	0	0.00	119.50	4	20,659	0.02%
2024/08/08	1	118.50	0	0.00	117.00	1	20,653	0.00%
2024/08/07	1	119.00	1	119.00	119.00	0	20,713	0.00%
2024/08/06	1	116.50	2	115.25	119.00	-1	20,653	0.00%
2024/08/05	5	112.40	1	111.00	117.50	4	20,534	0.02%
2024/07/31	2	116.50	3	117.17	116.50	-1	20,485	0.00%
2024/07/30	3	118.00	3	109.50	120.00	0	21,139	0.00%
2024/07/29	1	116.50	0	0.00	114.50	1	21,089	0.00%
2024/07/26	4	111.50	3	110.83	112.50	1	21,301	0.00%
2024/07/22	1	115.50	1	117.50	115.50	0	21,076	0.00%
2024/07/19	7	117.79	5	118.50	118.50	2	21,110	0.01%
2024/07/18	0	0.00	1	120.00	120.50	-1	21,011	0.00%
2024/07/17	0.2	120.00	1	122.00	121.00	-0.8	20,969	0.00%
2024/07/16	4	118.88	4	118.63	119.50	0	21,091	0.00%
2024/07/15	1	122.50	1	120.00	122.50	0	20,989	0.00%
2024/07/12	4.5	120.56	4	119.25	121.50	0.5	20,982	0.00%
2024/07/11	2	122.50	2	122.50	122.50	0	20,766	0.00%
2024/07/10	1	123.00	0	0.00	122.00	1	20,855	0.00%
2024/07/09	3	125.67	7	123.57	123.00	-4	20,792	-0.02%
2024/07/08	5	123.10	5	123.30	123.00	0	20,678	0.00%
2024/07/05	0	0.00	3	125.00	124.50	-3	20,500	-0.01%
2024/07/04	7	122.07	1	124.00	120.50	6	20,178	0.03%
2024/07/03	0	0.00	4	139.75	131.00	-4	19,570	-0.02%
2024/07/02	0	0.00	6	144.50	142.00	-6	19,054	-0.03%
2024/07/01	8	135.63	15.1	138.94	142.00	-7.1	18,310	-0.04%
2024/06/28	3	123.00	3	124.33	129.50	0	17,611	0.00%
2024/06/27	1	118.50	2	116.75	118.00	-1	17,410	-0.01%
2024/06/26	2	120.00	0	0.00	121.50	2	17,396	0.01%
2024/06/24	1	121.50	1	119.50	121.50	0	17,530	0.00%
2024/06/21	4	121.63	15	122.43	122.50	-11	17,539	-0.06%
2024/06/20	3	129.00	5	126.50	126.50	-2	17,736	-0.01%
2024/06/19	5	125.50	5	123.20	127.00	0	17,780	0.00%
2024/06/18	7	116.21	5	118.60	121.50	2	18,085	0.01%
2024/06/14	16	111.25	8	110.00	110.00	8	18,850	0.04%
2024/06/13	9	116.11	5	116.00	114.50	4	18,851	0.02%
2024/06/12	9	108.67	9.2	111.54	115.50	-0.2	18,704	0.00%
2024/06/11	10	109.30	13	111.50	112.50	-3	19,188	-0.02%
2024/06/07	4.1	110.02	17	109.71	111.00	-12.9	19,416	-0.07%
2024/06/06	25	103.01	13	103.27	105.50	12	18,899	0.06%
2024/06/04	4	101.00	5	102.80	103.00	-1	18,149	-0.01%
2024/06/03	3	103.00	0	0.00	103.50	3	17,826	0.02%
2024/05/31	2	106.50	0	0.00	107.50	2	17,224	0.01%
2024/05/30	2	106.00	4	105.63	106.50	-2	16,598	-0.01%
2024/05/29	1	106.50	1	106.00	101.00	0	16,069	0.00%
2024/05/28	0	0.00	2	100.00	99.90	-2	15,609	-0.01%
2024/05/24	1	100.00	0	0.00	100.50	1	15,545	0.01%
2024/05/23	2	100.50	2	102.00	101.00	0	15,493	0.00%
2024/05/22	7	103.43	5.3	101.47	101.00	1.7	15,393	0.01%
2024/05/21	2	97.85	3.3	99.11	98.90	-1.3	15,219	-0.01%
2024/05/20	1	97.10	1	98.90	98.90	0	15,157	0.00%
2024/05/17	2	97.35	7	97.24	98.20	-5	15,014	-0.03%
2024/05/16	8	95.09	8	95.46	96.00	0	14,829	0.00%
2024/05/15	2	93.00	3	92.67	92.10	-1	14,586	-0.01%
2024/05/14	1	92.90	1	92.30	92.10	0	14,614	0.00%
2024/05/13	1	91.70	2	90.95	92.90	-1	14,693	-0.01%
2024/05/10	2	91.45	7	89.80	92.00	-5	14,685	-0.03%
2024/05/09	1	89.60	0	0.00	89.10	1	14,594	0.01%
2024/05/08	3	92.30	0	0.00	91.00	3	14,585	0.02%
2024/05/07	2	92.50	4	92.95	93.20	-2	14,477	-0.01%
2024/05/06	4	92.30	1	92.20	92.10	3	14,391	0.02%
2024/05/03	10	91.71	15	92.33	92.80	-5	14,275	-0.04%
2024/05/02	2	91.25	11	92.27	93.90	-9	14,054	-0.06%
2024/04/30	4	86.65	0	0.00	86.00	4	13,191	0.03%
2024/04/29	4	87.15	12	86.99	88.60	-8	13,068	-0.06%
2024/04/25	1	83.80	0	0.00	83.30	1	13,003	0.01%
2024/04/24	1	84.60	5	84.02	85.40	-4	13,050	-0.03%
2024/04/23	4	82.40	0	0.00	82.30	4	12,963	0.03%
2024/04/22	1.1	80.81	0	0.00	81.20	1.1	12,978	0.01%
2024/04/19	10.1	82.46	1	80.90	81.20	9.1	12,842	0.07%
2024/04/18	0	0.00	2	86.10	86.30	-2	12,613	-0.02%
2024/04/17	1	83.90	1	84.60	84.70	0	12,497	0.00%
2024/04/16	0	0.00	3	82.90	83.10	-3	12,400	-0.02%
2024/04/15	6	84.82	1	84.60	84.90	5	12,279	0.04%
2024/04/12	0	0.00	3	88.30	87.70	-3	12,146	-0.02%
2024/04/11	2	87.65	1	87.10	88.00	1	12,086	0.01%
2024/04/09	5	87.76	3	87.27	87.10	2	11,937	0.02%
2024/04/02	1	84.80	0	0.00	84.80	1	11,948	0.01%
2024/04/01	3	84.67	0	0.00	84.60	3	12,193	0.02%
2024/03/28	5	86.60	7	84.94	84.80	-2	11,766	-0.02%
2024/03/27	2	84.80	0	0.00	86.20	2	11,713	0.02%
2024/03/26	13	86.85	6	84.68	85.10	7	11,645	0.06%
2024/03/25	5	87.54	6	86.47	86.30	-1	11,427	-0.01%
2024/03/22	6	91.18	5	87.80	87.90	1	11,365	0.01%
2024/03/21	11	90.72	13.5	89.76	89.80	-2.5	10,946	-0.02%
2024/03/20	5.5	89.74	7	89.99	89.70	-1.5	10,714	-0.01%
2024/03/19	21	89.48	19.3	89.16	90.80	1.8	10,121	0.02%
2024/03/18	2.3	85.33	1	86.00	84.80	1.3	9,386	0.01%
2024/03/15	0	0.00	4	83.88	83.90	-4	9,116	-0.04%
2024/03/14	0	0.00	6	82.00	82.40	-6	8,838	-0.07%
2024/03/13	7	83.61	11.1	83.55	82.70	-4.1	8,627	-0.05%
2024/03/12	8.1	79.17	9	78.95	81.20	-0.9	7,739	-0.01%
2024/03/08	8	75.15	4	74.58	74.20	4	7,449	0.05%
2024/03/07	0.2	73.30	1	73.40	73.10	-0.9	7,395	-0.01%
2024/03/06	1	72.30	0	0.00	72.80	1	7,738	0.01%
2024/03/05	2.3	72.96	0	0.00	72.60	2.3	8,252	0.03%
2024/03/04	1	73.50	0	0.00	73.50	1	8,703	0.01%
2024/03/01	3	73.00	0	0.00	72.60	3	9,179	0.03%
2024/02/27	0	0.00	1	72.40	72.00	-1	10,878	-0.01%
2024/02/26	1	72.40	0	0.00	72.20	1	11,785	0.01%
2024/02/22	1	73.90	0	0.00	73.80	1	12,910	0.01%
2024/02/19	1	75.30	0	0.00	75.30	1	13,646	0.01%
2024/02/05	0	0.00	1	73.50	73.50	-1	13,811	-0.01%