群益證 (6005)-亞東-新竹券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
7,788張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	25.43	0	0.00	25.40	2	16,657	0.01%
2024/05/20	157	25.82	0	0.00	25.75	157	16,514	0.95%	大買/鉅額交易
2024/05/17	80	25.93	0	0.00	26.45	80	16,307	0.49%
2024/05/16	0	0.00	2	26.38	26.40	-2	16,162	-0.01%
2024/05/15	1	25.30	11	25.55	25.60	-10	15,853	-0.06%
2024/05/14	2	24.95	3	24.95	24.95	-1	15,703	-0.01%
2024/05/10	10	24.00	2	24.85	24.80	8	15,450	0.05%
2024/05/09	123	23.93	368	23.94	23.75	-245	15,082	-1.62%	大買/大賣/鉅額交易
2024/05/08	345	24.41	326	24.52	24.15	19	14,783	0.13%	大買/大賣/
2024/05/07	829	26.22	40	26.00	25.75	789	14,178	5.56%	大買/鉅額交易
2024/05/06	70	26.47	125	26.76	26.95	-55	13,812	-0.40%	大賣/
2024/05/03	120	26.12	64	26.12	26.20	56	13,611	0.41%	大買/
2024/05/02	150	25.62	182	25.64	25.80	-32	13,337	-0.24%	大買/大賣/
2024/04/30	61	24.91	20	24.98	24.90	41	13,052	0.31%
2024/04/29	22	24.49	22	24.66	24.95	0	12,951	0.00%
2024/04/26	0	0.00	5	24.02	23.90	-5	12,610	-0.04%
2024/04/25	72	24.35	100	24.22	23.85	-28	12,448	-0.22%
2024/04/24	90	24.24	90	24.38	24.50	0	12,287	0.00%
2024/04/23	21	24.26	20	24.35	24.30	1	11,977	0.01%
2024/04/22	180	24.74	153	24.74	24.70	27	11,562	0.23%	大買/大賣/
2024/04/19	2	22.85	33	23.27	23.50	-31	10,678	-0.29%
2024/04/18	1	21.95	9	22.97	23.20	-8	9,965	-0.08%
2024/04/17	40	21.05	60	21.18	21.20	-20	9,257	-0.22%
2024/04/16	91	21.16	90	20.98	21.05	1	9,106	0.01%
2024/04/15	161	21.43	139	21.65	21.60	22	8,867	0.25%	大買/大賣/
2024/04/12	0	0.00	10	21.71	21.75	-10	8,757	-0.11%
2024/04/11	130	21.55	155	21.58	21.55	-25	8,604	-0.29%	大買/大賣/
2024/04/10	161	21.18	150	21.30	21.35	11	8,450	0.13%	大買/大賣/
2024/04/09	205	21.22	155	21.27	21.40	50	8,264	0.60%	大買/大賣/
2024/04/08	5	20.30	1	21.45	21.45	4	7,941	0.05%
2024/04/03	30	19.50	30	19.62	19.75	0	7,514	0.00%
2024/04/02	50	19.65	50	19.75	19.70	0	7,444	0.00%
2024/04/01	0	0.00	58	19.35	19.70	-58	7,328	-0.79%
2024/03/28	74	19.15	14	19.00	18.95	60	6,912	0.87%
2024/03/27	0	0.00	5	19.05	19.05	-5	6,710	-0.07%
2024/03/26	10	18.90	360	18.87	18.90	-350	6,617	-5.29%	大賣/鉅額交易
2024/03/22	350	19.13	0	0.00	19.10	350	6,484	5.40%	大買/鉅額交易
2024/03/20	60	18.76	218	18.61	18.50	-158	5,987	-2.64%	大賣/鉅額交易
2024/03/18	8	18.57	0	0.00	18.70	8	5,813	0.14%
2024/03/14	5	18.91	550	18.85	18.80	-545	5,393	-10.11%	大賣/鉅額交易
2024/03/13	2	18.45	0	0.00	18.45	2	4,828	0.04%
2024/03/11	0	0.00	5	18.05	18.10	-5	4,528	-0.11%
2024/03/08	1	17.85	2	17.80	17.80	-1	4,369	-0.02%
2024/03/05	0	0.00	0.5	17.40	17.60	-0.5	3,824	-0.01%
2024/03/04	0.5	17.20	0	0.00	17.30	0.5	3,724	0.01%
2024/03/01	0	17.05	0	0.00	17.05	0	3,648	0.00%
2024/02/27	0	0.00	0.5	16.45	16.50	-0.5	3,410	-0.01%
2024/02/26	11.5	16.39	0	0.00	16.40	11.5	3,361	0.34%
2024/02/22	0	0.00	2	16.40	16.45	-2	3,387	-0.06%
2024/01/18	0	0.00	0.6	15.60	15.60	-0.6	3,165	-0.02%
2024/01/17	3	15.60	0.4	15.65	15.50	2.6	3,145	0.08%
2024/01/09	0	0.00	3	16.15	16.15	-3	3,150	-0.10%
2024/01/02	1	16.30	0	0.00	16.30	1	3,129	0.03%
2023/12/29	22	16.25	20	16.35	16.35	2	3,083	0.06%
2023/12/28	0	0.00	7.8	16.15	16.15	-7.8	3,054	-0.26%
2023/12/27	20.1	16.05	20	16.10	16.10	0.1	3,016	0.00%
2023/12/25	7	15.85	25	15.85	15.85	-18	3,010	-0.60%
2023/12/22	0	0.00	50	15.89	15.85	-50	3,017	-1.66%
2023/12/21	0	0.00	7	16.06	15.95	-7	2,981	-0.23%
2023/12/20	1.7	16.00	0	0.00	16.10	1.7	2,957	0.06%
2023/12/19	0	0.00	6	16.00	16.00	-6	2,935	-0.20%
2023/12/14	0	0.00	13	16.10	16.15	-13	2,793	-0.47%
2023/12/13	20	15.90	0	0.00	15.90	20	2,699	0.74%
2023/12/12	40	15.93	0	0.00	15.90	40	2,721	1.47%
2023/12/08	13	15.75	0	0.00	15.90	13	2,697	0.48%
2023/12/07	17	15.50	0	0.00	15.50	17	2,546	0.67%
2023/12/06	50	15.55	0	0.00	15.55	50	2,541	1.97%
2023/11/27	0.7	15.20	0	0.00	15.25	0.7	2,350	0.03%
2023/11/17	2	15.15	0.7	15.10	15.20	1.3	2,263	0.06%
2023/11/15	0	0.00	1	14.90	15.05	-1	2,254	-0.04%
2023/11/13	1	14.65	0	0.00	14.65	1	2,250	0.04%
2023/11/09	0	0.00	12	14.75	14.70	-12	2,323	-0.52%
2023/11/06	15	14.70	51	14.70	14.80	-36	2,567	-1.40%
2023/11/03	50	14.60	0	0.00	14.65	50	2,578	1.94%
2023/11/02	20	14.50	20	14.55	14.50	0	2,632	0.00%
2023/11/01	2	14.35	0	0.00	14.40	2	2,696	0.07%
2023/10/31	0.2	14.35	0	0.00	14.25	0.2	2,780	0.01%
2023/10/30	0	0.00	0	14.45	14.35	0	2,951	0.00%
2023/10/27	10	14.50	0	0.00	14.45	10	3,001	0.33%
2023/10/20	1	14.40	0	0.00	14.50	1	3,688	0.03%
2023/10/18	0	0.00	41	14.80	14.80	-41	3,847	-1.07%
2023/10/17	0	0.00	20	14.50	14.45	-20	3,776	-0.53%
2023/10/16	0	0.00	39	14.53	14.45	-39	3,838	-1.02%
2023/10/13	100	14.50	101	14.55	14.60	-1	3,935	-0.03%	大賣/
2023/10/12	100	14.55	0	0.00	14.60	100	4,104	2.44%
2023/10/11	100	14.45	100	14.50	14.60	0	4,171	0.00%
2023/10/06	1	14.40	0.5	14.50	14.45	0.5	4,157	0.01%
2023/10/05	0	0.00	0.5	14.50	14.40	-0.5	4,233	-0.01%
2023/10/04	1	14.35	0	0.00	14.20	1	4,340	0.02%
2023/10/02	50	14.65	50	14.70	14.65	0	4,426	0.00%
2023/09/20	30	15.06	20	15.10	15.00	10	4,599	0.22%
2023/09/19	10	15.10	20	15.15	15.10	-10	4,641	-0.22%
2023/09/18	20	15.05	0	0.00	15.05	20	4,679	0.43%
2023/09/14	0	0.00	0.2	15.00	15.20	-0.2	4,690	0.00%
2023/09/08	0	0.00	64	14.73	14.80	-64	4,908	-1.30%
2023/09/07	2	14.75	0	0.00	14.70	2	4,990	0.04%
2023/09/04	0	0.00	0.2	14.90	14.95	-0.2	5,546	0.00%
2023/08/31	4.3	14.85	0	0.00	14.80	4.3	5,726	0.08%
2023/08/30	15	14.85	10	14.90	14.95	5	5,839	0.09%
2023/08/29	1	14.75	0	0.00	14.80	1	5,932	0.02%
2023/08/28	0	0.00	1	14.85	14.75	-1	5,959	-0.02%
2023/08/24	5	14.90	5	14.90	14.90	0	6,024	0.00%
2023/08/23	20	14.75	20	14.80	14.90	0	6,052	0.00%
2023/08/22	5	14.85	0	0.00	14.70	5	6,065	0.08%
2023/08/21	5	14.80	0	0.00	14.80	5	6,062	0.08%
2023/08/18	10	14.70	0	0.00	14.65	10	6,048	0.17%
2023/08/16	0.1	14.75	50	14.66	14.65	-49.9	6,031	-0.83%
2023/08/15	50	14.90	0	0.00	14.90	50	6,100	0.82%
2023/08/14	20	15.10	20.1	14.95	14.80	-0.1	6,201	0.00%
2023/08/11	20	15.15	20	15.20	15.15	0	6,164	0.00%
2023/08/10	0	0.00	0.8	15.30	15.00	-0.8	6,142	-0.01%
2023/08/09	0.8	15.20	0	0.00	15.30	0.8	6,466	0.01%
2023/08/07	100	15.53	136	15.34	15.45	-36	6,579	-0.55%	大賣/
2023/08/04	160	15.55	254	15.60	15.60	-94	6,579	-1.43%	大買/大賣/
2023/08/02	181	15.45	962	15.59	15.35	-781	6,546	-11.93%	大買/大賣/鉅額交易
2023/08/01	222	15.85	163.3	15.90	15.90	58.7	6,439	0.91%	大買/大賣/
2023/07/31	171.3	16.04	56	16.02	15.95	115.3	6,439	1.79%	大買/鉅額交易
2023/07/28	139	15.87	200	15.83	15.95	-61	6,416	-0.95%	大買/大賣/
2023/07/27	102	15.90	150	16.00	15.95	-48	6,368	-0.75%	大買/大賣/
2023/07/26	1,152	15.85	268	15.93	15.85	884	6,256	14.13%	大買/大賣/鉅額交易
2023/07/18	0	0.00	1	15.05	14.85	-1	5,810	-0.02%
2023/07/17	0	0.00	1	15.05	15.05	-1	5,835	-0.02%
2023/07/14	0	0.00	51	14.55	14.65	-51	5,861	-0.87%
2023/07/13	50	14.25	50	14.35	14.25	0	5,874	0.00%
2023/07/12	50	14.55	0	0.00	14.50	50	6,064	0.82%
2023/07/11	40	14.55	239	14.52	14.60	-199	6,310	-3.15%	大賣/鉅額交易
2023/07/10	220	14.46	224	14.55	14.30	-4	6,216	-0.06%	大買/大賣/
2023/07/07	470	14.41	270	14.45	14.40	200	6,164	3.24%	大買/大賣/鉅額交易
2023/07/06	28	14.46	30	14.54	14.20	-2	6,174	-0.03%
2023/07/05	30	14.45	15	14.50	14.45	15	6,114	0.25%
2023/07/04	30	14.45	30	14.50	14.45	0	6,099	0.00%
2023/06/30	30	14.13	30	14.20	14.25	0	6,065	0.00%
2023/06/29	20	14.20	20	14.25	14.25	0	6,031	0.00%
2023/06/28	10	14.20	40	14.23	14.25	-30	5,994	-0.50%
2023/06/26	11	14.44	0	0.00	14.40	11	5,939	0.19%
2023/06/21	40	14.55	20	14.60	14.55	20	5,909	0.34%
2023/06/19	1	14.60	0	0.00	14.50	1	5,906	0.02%
2023/06/15	20	14.60	0	0.00	14.55	20	5,862	0.34%
2023/06/14	20	14.80	0	0.00	14.65	20	5,828	0.34%
2023/06/13	20	14.55	80	14.65	14.80	-60	5,787	-1.04%
2023/06/12	40	14.45	0	0.00	14.45	40	5,707	0.70%
2023/06/09	20	14.75	0	0.00	14.65	20	5,633	0.36%
2023/06/08	105	14.92	105	15.03	14.95	0	5,535	0.00%	大買/大賣/
2023/05/18	20	13.30	20	13.35	13.45	0	4,776	0.00%
2023/05/17	0	0.00	10	13.25	13.25	-10	4,655	-0.21%
2023/05/15	0	0.00	30	13.15	13.10	-30	4,554	-0.66%
2023/05/08	0	0.00	10	13.90	14.05	-10	4,056	-0.25%
2023/05/03	0	0.00	1	13.80	13.95	-1	3,936	-0.03%
2023/04/28	0	0.00	6	13.65	13.70	-6	3,942	-0.15%
2023/04/24	0	0.00	1	13.60	13.60	-1	3,751	-0.03%
2023/04/20	0	0.00	2	13.50	13.70	-2	3,588	-0.06%
2023/04/19	0	0.00	1	13.80	13.85	-1	3,503	-0.03%
2023/04/17	0	0.00	1	13.25	13.35	-1	3,165	-0.03%
2023/04/14	0	0.00	1	13.50	13.70	-1	2,893	-0.03%
2023/04/13	15	12.48	0	0.00	12.50	15	2,575	0.58%
2023/04/12	0	0.00	1	12.50	12.50	-1	2,565	-0.04%
2023/04/11	30	12.40	0	0.00	12.45	30	2,578	1.16%
2023/04/10	0	0.00	10	12.08	12.20	-10	2,489	-0.40%
2023/03/24	0	0.00	35	12.10	12.10	-35	2,521	-1.39%
2023/03/14	5	11.80	0	0.00	11.75	5	2,385	0.21%
2023/03/13	10	11.83	0	0.00	12.00	10	2,368	0.42%
2023/03/10	20	12.03	1	11.95	11.90	19	2,384	0.80%
2023/03/09	0.4	12.30	0.3	12.35	12.20	0.1	2,402	0.00%
2023/03/08	10	12.30	0.4	12.40	12.30	9.6	2,451	0.39%
2023/03/07	21	12.17	21	12.22	12.35	0	2,459	0.00%
2023/03/02	3	11.85	20	11.85	11.85	-17	2,432	-0.70%
2023/03/01	37	11.90	20	11.90	11.90	17	2,409	0.71%
2023/02/16	20	11.80	20	11.85	11.75	0	2,286	0.00%
2023/02/13	20	11.85	20	11.90	11.90	0	2,345	0.00%
2023/01/31	10	11.50	10	11.55	11.60	0	2,076	0.00%
2023/01/10	16	11.20	16	11.25	11.30	0	2,197	0.00%
2023/01/09	0	0.00	7	11.20	11.30	-7	2,227	-0.31%
2022/12/29	20	10.70	20	10.75	10.70	0	2,271	0.00%
2022/12/26	20	11.05	20	11.10	11.15	0	2,206	0.00%
2022/12/22	27	11.10	20	11.15	11.10	7	2,244	0.31%
2022/12/15	20	11.40	20	11.35	11.35	0	2,246	0.00%
2022/12/07	20	11.50	20	11.55	11.55	0	2,250	0.00%
2022/12/05	0	0.00	100	11.75	11.70	-100	2,228	-4.49%
2022/12/02	100	11.65	0	0.00	11.65	100	2,217	4.51%
2022/12/01	0	0.00	1	11.70	11.75	-1	2,188	-0.05%
2022/11/30	85	11.60	85	11.65	11.75	0	2,132	0.00%
2022/11/24	0	0.00	1	11.25	11.25	-1	2,040	-0.05%
2022/11/22	0	0.00	1	11.10	11.10	-1	2,078	-0.05%
2022/11/21	0	0.00	1	11.00	11.10	-1	2,092	-0.05%
2022/11/18	0	0.00	1	11.05	10.95	-1	2,092	-0.05%
2022/11/14	0	0.00	1	11.05	11.10	-1	2,030	-0.05%
2022/11/11	0	0.00	2	10.98	11.00	-2	2,017	-0.10%
2022/11/08	0	0.00	1	10.45	10.45	-1	1,943	-0.05%
2022/11/07	0	0.00	1	10.35	10.40	-1	1,972	-0.05%
2022/11/03	0	0.00	2	10.25	10.25	-2	2,016	-0.10%
2022/09/29	0.7	10.35	0	0.00	10.40	0.7	2,465	0.03%
2022/09/26	0	0.00	2	10.70	10.75	-2	2,447	-0.08%
2022/09/23	0	0.00	1	11.00	11.00	-1	2,467	-0.04%
2022/09/22	0	0.00	2	10.95	11.00	-2	2,506	-0.08%
2022/09/21	0	0.00	2	11.15	11.15	-2	2,535	-0.08%
2022/09/20	0	0.00	2	11.15	11.20	-2	2,512	-0.08%
2022/09/19	0	0.00	10	11.15	11.20	-10	2,546	-0.39%
2022/09/15	10	11.55	0	0.00	11.55	10	2,505	0.40%
2022/08/26	0	0.00	50	12.25	12.20	-50	2,794	-1.79%
2022/08/25	50	12.05	0	0.00	12.10	50	2,783	1.80%
2022/08/16	0	0.00	50	12.25	12.25	-50	2,914	-1.72%
2022/08/15	100	12.20	50	12.25	12.20	50	2,907	1.72%
2022/08/05	0	0.00	5	11.35	11.50	-5	3,024	-0.17%
2022/08/04	0	0.00	4	11.15	11.15	-4	3,164	-0.13%
2022/08/03	0	0.00	5	11.20	11.15	-5	3,230	-0.15%
2022/08/02	10	11.35	2	11.25	11.25	8	3,263	0.25%
2022/07/27	0	0.00	3	11.40	11.40	-3	3,321	-0.09%
2022/07/15	1	10.90	0	0.00	10.75	1	3,589	0.03%
2022/07/14	0	0.00	60	11.15	11.15	-60	3,542	-1.69%
2022/07/13	1	12.60	0	0.00	12.65	1	3,433	0.03%
2022/07/12	3	12.70	0.6	12.95	12.50	2.4	3,354	0.07%
2022/07/05	0	0.00	2	13.85	13.90	-2	3,343	-0.06%
2022/07/04	2	13.55	2	13.75	13.60	0	3,543	0.00%
2022/07/01	6	13.79	0	0.00	13.55	6	3,574	0.17%
2022/06/27	0	0.00	0.7	14.45	14.50	-0.7	3,545	-0.02%
2022/06/17	1	14.05	0	0.00	14.05	1	3,441	0.03%
2022/06/16	1	14.35	0	0.00	14.25	1	3,399	0.03%
2022/06/14	0	0.00	0.4	14.50	14.35	-0.4	3,463	-0.01%
2022/06/10	0	0.00	2	14.65	14.65	-2	3,465	-0.06%
2022/05/27	0	0.00	2	14.35	14.40	-2	3,644	-0.05%
2022/05/25	0	0.00	14	14.10	14.10	-14	3,658	-0.38%
2022/05/18	0	0.00	6	14.37	14.40	-6	3,797	-0.16%
2022/05/17	2	14.20	8	14.17	14.15	-6	3,788	-0.16%
2022/05/16	10	13.95	0	0.00	14.10	10	3,786	0.26%
2022/05/11	1	14.85	0	0.00	14.85	1	3,613	0.03%
2022/05/03	0	0.00	2	15.80	15.85	-2	3,563	-0.06%
2022/04/21	0	0.00	12	16.22	16.30	-12	3,637	-0.33%
2022/04/20	0	0.00	10	16.20	16.15	-10	3,754	-0.27%
2022/04/18	10	16.07	0	0.00	16.00	10	3,853	0.26%
2022/04/15	0	0.00	10	16.25	16.20	-10	3,856	-0.26%
2022/04/14	0	0.00	1	16.25	16.25	-1	3,887	-0.03%
2022/04/11	10	16.18	10	16.35	16.30	0	3,900	0.00%
2022/04/08	25	16.60	0	0.00	16.70	25	3,776	0.66%
2022/04/07	0	0.00	5	16.20	16.15	-5	3,597	-0.14%
2022/04/06	20	16.40	0	0.00	16.40	20	3,604	0.55%
2022/03/22	13	16.40	8	16.30	16.25	5	3,609	0.14%
2022/03/15	3	15.85	0	0.00	15.75	3	3,562	0.08%
2022/03/08	1	15.05	0	0.00	15.05	1	3,614	0.03%
2022/03/07	4	15.50	0	0.00	15.30	4	3,576	0.11%
2022/02/16	14	16.30	0	0.00	16.35	14	3,905	0.36%
2022/02/08	5	16.60	0	0.00	16.80	5	4,121	0.12%
2022/01/24	3	16.35	0	0.00	16.35	3	4,037	0.07%
2022/01/21	21	16.45	0	0.00	16.45	21	4,014	0.52%
2022/01/19	2	16.75	0	0.00	16.60	2	3,927	0.05%
2022/01/18	2	16.90	0	0.00	16.90	2	3,853	0.05%
2022/01/14	7	17.10	0	0.00	17.10	7	3,787	0.18%
2022/01/07	0	0.00	11	16.87	16.85	-11	3,504	-0.31%
2022/01/04	4	16.91	0	0.00	16.95	4	3,433	0.12%
2022/01/03	5	16.90	0	0.00	16.95	5	3,413	0.15%
2021/12/30	0	0.00	1	16.90	16.95	-1	3,322	-0.03%
2021/12/24	4	16.55	0	0.00	16.55	4	3,310	0.12%
2021/12/22	6	16.52	0	0.00	16.40	6	3,322	0.18%
2021/12/17	20	16.45	0	0.00	16.40	20	3,289	0.61%
2021/11/29	0	0.00	1	16.15	16.10	-1	3,310	-0.03%
2021/11/26	2	16.25	3	16.20	16.25	-1	3,281	-0.03%
2021/11/23	1	16.55	1	16.70	16.55	0	3,295	0.00%
2021/11/15	2	16.10	0	0.00	16.10	2	2,937	0.07%
2021/11/12	2	16.00	0	0.00	15.95	2	2,970	0.07%
2021/11/08	8	15.70	3	15.55	15.70	5	3,053	0.16%
2021/11/05	3	15.20	0	0.00	15.25	3	3,039	0.10%
2021/11/03	0	0.00	1	15.25	15.30	-1	3,169	-0.03%
2021/10/29	1	15.20	0	0.00	15.15	1	3,207	0.03%
2021/10/28	1	15.20	0	0.00	15.15	1	3,236	0.03%
2021/10/21	0	0.00	2	15.45	15.50	-2	4,070	-0.05%
2021/10/18	0	0.00	3	15.10	15.20	-3	4,341	-0.07%
2021/10/13	0	0.00	20	14.95	14.90	-20	4,625	-0.43%
2021/10/12	20	14.90	0	0.00	14.90	20	4,732	0.42%
2021/10/07	20	15.00	20	15.10	15.05	0	4,903	0.00%
2021/09/27	3	15.30	0	0.00	15.30	3	5,481	0.05%
2021/09/16	1	15.40	0	0.00	15.40	1	5,776	0.02%
2021/09/07	1	15.30	0	0.00	15.30	1	6,218	0.02%
2021/09/02	0	0.00	5	15.75	15.70	-5	6,336	-0.08%
2021/09/01	2	15.85	0	0.00	15.85	2	6,414	0.03%
2021/08/30	0	0.00	50	15.80	15.85	-50	6,613	-0.76%
2021/08/27	2	15.65	0	0.00	15.70	2	6,674	0.03%
2021/08/24	2	15.40	0	0.00	15.50	2	6,853	0.03%
2021/08/17	2	14.90	0	0.00	14.75	2	7,374	0.03%
2021/08/16	5	15.10	0	0.00	14.75	5	7,425	0.07%
2021/08/13	2	15.35	0	0.00	15.25	2	7,547	0.03%
2021/08/12	0	0.00	4	15.50	15.60	-4	7,632	-0.05%
2021/08/11	4	15.75	0	0.00	15.65	4	7,764	0.05%
2021/08/09	2	16.20	2	16.20	16.20	0	8,277	0.00%
2021/08/03	1	15.75	0	0.00	15.75	1	10,126	0.01%
2021/07/30	1	16.10	0	0.00	16.00	1	10,694	0.01%
2021/07/29	2	17.10	1	17.15	17.20	1	10,756	0.01%
2021/07/28	2	16.85	2	17.00	17.05	0	10,864	0.00%
2021/07/27	1	17.25	0	0.00	17.20	1	11,249	0.01%
2021/07/26	5	17.55	5	17.50	17.50	0	11,528	0.00%
2021/07/20	0	0.00	1	17.50	17.45	-1	13,084	-0.01%
2021/07/15	1	17.60	0	0.00	17.60	1	14,383	0.01%
2021/07/09	0	0.00	5	17.20	17.25	-5	16,041	-0.03%
2021/07/07	0	0.00	1	17.15	17.15	-1	16,401	-0.01%
2021/07/06	2	17.28	6	17.40	17.45	-4	16,643	-0.02%
2021/07/02	0	0.00	1	16.95	16.90	-1	16,708	-0.01%
2021/07/01	6	17.15	0.2	17.15	16.95	5.8	16,780	0.03%
2021/06/30	0	0.00	7	16.95	16.95	-7	16,878	-0.04%
2021/06/28	0	0.00	2	16.90	16.85	-2	17,096	-0.01%
2021/06/23	2	16.45	0	0.00	16.50	2	17,774	0.01%
2021/06/21	12	16.13	0	0.00	16.10	12	18,332	0.07%
2021/06/18	0	0.00	7	16.65	16.40	-7	18,345	-0.04%
2021/06/17	1	16.55	0	0.00	16.60	1	18,306	0.01%
2021/06/16	1	16.55	0	0.00	16.55	1	18,454	0.01%
2021/06/15	0	0.00	0.3	16.73	16.65	-0.3	18,507	0.00%
2021/06/11	0	0.00	3	16.75	16.75	-3	18,488	-0.02%
2021/06/09	1	16.85	0	0.00	16.75	1	18,714	0.01%
2021/06/08	12	17.05	0	0.00	17.00	12	18,820	0.06%
2021/06/04	10	17.60	0	0.00	17.50	10	18,928	0.05%
2021/06/03	20	17.75	20	17.80	17.75	0	18,984	0.00%
2021/06/02	0	0.00	7	17.70	17.70	-7	19,069	-0.04%
2021/06/01	0	0.00	50	17.65	17.70	-50	18,996	-0.26%
2021/05/31	50	17.55	112	17.78	17.50	-62	18,961	-0.33%	大賣/
2021/05/28	116	17.58	1	17.60	17.65	115	18,896	0.61%	大買/鉅額交易
2021/05/27	0	0.00	6	16.90	17.20	-6	18,879	-0.03%
2021/05/26	0	0.00	0	16.95	16.95	0	18,956	0.00%
2021/05/25	4	16.80	0	0.00	16.80	4	19,022	0.02%
2021/05/24	2	16.80	2	16.65	16.65	0	18,996	0.00%
2021/05/21	20	16.55	22	16.64	16.65	-2	18,932	-0.01%
2021/05/20	10	16.10	10	16.15	16.10	0	18,760	0.00%
2021/05/19	70	16.14	60	16.20	16.25	10	18,665	0.05%
2021/05/18	0	0.00	1	15.65	16.20	-1	18,597	-0.01%
2021/05/17	10	15.05	2	15.00	15.00	8	18,403	0.04%
2021/05/14	20	16.10	21	16.15	16.20	-1	18,194	-0.01%
2021/05/13	52	16.49	0	0.00	16.10	52	17,976	0.29%
2021/05/12	0	0.00	50	16.40	16.40	-50	17,636	-0.28%
2021/05/11	1	18.15	0	18.25	17.95	1	16,906	0.01%
2021/05/10	3	18.60	0	0.00	18.55	3	16,422	0.02%
2021/05/06	0	0.00	3	18.58	18.45	-3	15,900	-0.02%
2021/05/05	0	0.00	3	18.57	18.45	-3	15,720	-0.02%
2021/05/04	21	17.90	0	0.00	18.05	21	15,494	0.14%
2021/05/03	509	18.90	7	19.35	18.95	502	14,976	3.35%	大買/鉅額交易
2021/04/29	5	18.95	519	19.00	19.30	-514	14,545	-3.53%	大賣/鉅額交易
2021/04/28	404	18.46	2	18.50	18.45	402	14,027	2.87%	大買/鉅額交易
2021/04/27	13	18.78	3	18.90	18.75	10	13,826	0.07%
2021/04/26	107	18.47	15	18.84	18.95	92	13,475	0.68%	大買/
2021/04/23	10	18.36	7	18.61	18.40	3	13,019	0.02%
2021/04/22	4	18.50	22	18.73	18.50	-18	12,820	-0.14%
2021/04/21	7	18.39	2	18.45	18.45	5	12,099	0.04%
2021/04/20	18	18.21	3	18.40	18.30	15	11,991	0.13%
2021/04/19	12	18.75	3	18.58	18.95	9	11,847	0.08%
2021/04/16	42	17.55	3	17.30	17.70	39	11,440	0.34%
2021/04/15	1	16.75	22	16.75	16.80	-21	11,678	-0.18%
2021/04/14	14	16.35	2	16.35	16.45	12	12,089	0.10%
2021/04/13	14	16.68	0	0.00	16.35	14	12,530	0.11%
2021/04/12	2	16.50	0	0.00	16.55	2	12,421	0.02%
2021/04/09	0	0.00	6	16.05	16.05	-6	12,301	-0.05%
2021/04/08	11	15.95	7	16.00	16.05	4	12,582	0.03%
2021/04/07	5	15.95	13	15.85	15.95	-8	13,102	-0.06%
2021/04/06	2	15.83	7	15.90	15.85	-5	13,097	-0.04%
2021/04/01	7	15.55	9	15.56	15.65	-2	12,953	-0.02%
2021/03/31	1	15.50	0	0.00	15.60	1	12,884	0.01%
2021/03/30	5	15.35	0	0.00	15.45	5	12,676	0.04%
2021/03/29	1.3	15.14	5	15.20	15.20	-3.7	12,468	-0.03%
2021/03/26	3	15.05	0	0.00	15.10	3	12,538	0.02%
2021/03/25	2	15.25	3	15.13	15.40	-1	12,267	-0.01%
2021/03/24	2	14.90	0	0.00	14.85	2	11,840	0.02%
2021/03/23	0	0.00	10	14.70	14.70	-10	11,769	-0.08%
2021/03/22	6	14.84	0	0.00	14.85	6	11,719	0.05%
2021/03/19	4	14.80	12	14.75	14.80	-8	11,743	-0.07%
2021/03/18	10	14.60	0	0.00	14.70	10	11,635	0.09%
2021/03/17	2	14.45	4	14.45	14.55	-2	11,632	-0.02%
2021/03/15	8	14.50	0	0.00	14.50	8	11,914	0.07%
2021/03/11	1	14.35	0	0.00	14.30	1	12,099	0.01%
2021/03/10	9	14.39	20	14.35	14.20	-11	12,004	-0.09%
2021/03/09	40	14.25	32	14.28	14.25	8	12,166	0.07%
2021/03/08	0	0.00	9	14.25	14.20	-9	12,121	-0.07%
2021/03/05	20	14.05	11	14.10	14.10	9	12,101	0.07%
2021/03/04	10	14.10	10	14.15	14.15	0	12,235	0.00%
2021/03/03	12	14.07	10	14.15	14.15	2	12,233	0.02%
2021/02/26	32	14.02	32	14.02	14.10	0	12,090	0.00%
2021/02/25	21	14.26	48	14.29	14.35	-27	11,958	-0.23%
2021/02/24	43	14.22	13	14.13	14.15	30	11,979	0.25%
2021/02/23	0	0.00	10	14.15	14.25	-10	12,040	-0.08%
2021/02/22	25	14.06	10	14.15	14.05	15	12,088	0.12%
2021/02/19	5	14.10	0	0.00	14.10	5	12,033	0.04%
2021/02/18	10	13.95	94	14.10	14.20	-84	12,008	-0.70%
2021/02/17	97	13.95	32	13.95	14.00	65	11,930	0.54%
2021/02/05	9	13.80	9	13.85	13.85	0	11,820	0.00%
2021/02/04	0	0.00	1	13.60	13.65	-1	11,740	-0.01%
2021/02/03	40	13.73	40	13.60	13.65	0	11,912	0.00%
2021/02/02	40	13.61	30	13.65	13.75	10	11,963	0.08%
2021/02/01	80	13.29	80	13.36	13.55	0	11,995	0.00%
2021/01/29	30	13.53	90	13.47	13.40	-60	11,922	-0.50%
2021/01/28	50	13.59	10	13.60	13.55	40	11,840	0.34%
2021/01/27	20	13.80	20	13.90	13.75	0	11,748	0.00%
2021/01/26	20	13.80	0	0.00	13.80	20	11,710	0.17%
2021/01/25	10	13.70	10	13.75	13.80	0	11,636	0.00%
2021/01/22	10	13.85	0	0.00	13.95	10	11,593	0.09%
2021/01/20	10	14.05	15	13.83	13.75	-5	11,437	-0.04%
2021/01/19	11	14.10	10	14.15	14.15	1	11,285	0.01%
2021/01/15	2	14.00	0	0.00	13.95	2	11,118	0.02%
2021/01/14	34	14.24	30	14.27	14.15	4	10,973	0.04%
2021/01/13	14	14.27	72	14.31	14.40	-58	10,826	-0.54%
2021/01/12	142	14.36	80	14.38	14.05	62	10,566	0.59%	大買/
2021/01/11	1	14.80	1,214	14.97	14.75	-1,213	10,218	-11.87%	大賣/鉅額交易
2021/01/08	1,224	15.01	10	15.05	15.20	1,214	9,826	12.35%	大買/鉅額交易
2021/01/07	83	14.76	92	14.82	15.15	-9	9,139	-0.10%
2021/01/06	143	14.14	143	14.14	14.20	0	8,507	0.00%	大買/大賣/
2021/01/05	113	13.90	92	13.94	13.90	21	7,848	0.27%	大買/
2021/01/04	10	13.70	70	13.78	13.95	-60	7,708	-0.78%
2020/12/31	102	13.65	47	13.77	13.55	55	7,479	0.74%	大買/
2020/12/30	107	13.64	160	13.61	14.10	-53	7,039	-0.75%	大買/大賣/
2020/12/29	88	13.37	48	13.37	13.35	40	6,360	0.63%
2020/12/28	10	13.23	32	13.16	13.30	-22	6,271	-0.35%
2020/12/24	0	0.00	25	12.95	13.00	-25	6,143	-0.41%
2020/12/23	68	12.80	65	12.84	12.85	3	6,139	0.05%
2020/12/22	44	13.15	8	12.90	12.80	36	6,121	0.59%
2020/12/21	0	0.00	76	12.85	13.15	-76	6,019	-1.26%
2020/12/18	48	12.78	20	12.85	12.70	28	5,895	0.47%
2020/12/17	20	12.70	20	12.75	12.80	0	5,856	0.00%
2020/12/16	20	12.63	20	12.65	12.70	0	5,906	0.00%
2020/12/15	10	12.60	0	0.00	12.50	10	5,998	0.17%
2020/12/14	71	12.80	20	12.80	12.80	51	5,965	0.85%
2020/12/11	111	12.80	107	12.85	12.90	4	5,938	0.07%	大買/大賣/
2020/12/10	100	12.80	101	12.85	12.85	-1	6,029	-0.02%	大賣/
2020/12/09	0	0.00	5	12.85	12.80	-5	5,909	-0.08%
2020/12/08	61	12.80	55	12.75	12.70	6	5,777	0.10%
2020/12/07	51	12.82	50.1	12.86	13.00	0.9	5,465	0.02%
2020/12/04	30	12.43	21	12.50	12.60	9	5,196	0.17%
2020/12/03	56	12.31	56	12.38	12.45	0	5,046	0.00%
2020/12/02	20	12.10	20	12.15	12.20	0	4,923	0.00%
2020/12/01	20	12.00	30	12.00	12.20	-10	4,875	-0.21%
2020/11/30	0	0.00	7	11.99	12.00	-7	4,808	-0.15%
2020/11/27	0	0.00	9	11.95	11.90	-9	4,693	-0.19%
2020/11/25	0	0.00	40	11.88	11.85	-40	4,952	-0.81%
2020/11/24	15	11.80	0	0.00	11.80	15	4,849	0.31%
2020/11/23	0	0.00	10	11.90	11.85	-10	4,791	-0.21%
2020/11/19	0	0.00	1	11.60	11.55	-1	4,556	-0.02%
2020/11/18	20	11.45	20	11.50	11.55	0	4,477	0.00%
2020/11/16	20	11.40	60	11.45	11.45	-40	4,629	-0.86%
2020/11/12	60	11.30	20	11.30	11.30	40	4,721	0.85%
2020/11/10	4	11.15	4	11.25	11.20	0	4,640	0.00%
2020/11/09	0	0.00	1	11.15	11.15	-1	4,884	-0.02%
2020/11/06	0	0.00	10	11.00	11.00	-10	5,035	-0.20%
2020/11/05	10	10.90	40	10.98	10.95	-30	5,253	-0.57%
2020/11/04	60	10.88	60	10.93	10.95	0	5,568	0.00%
2020/11/03	40	10.98	1	11.00	10.95	39	5,820	0.67%
2020/11/02	7	10.81	7	10.86	11.00	0	6,035	0.00%
2020/10/30	6.9	10.80	6	10.85	10.90	0.9	6,218	0.01%
2020/10/29	23	10.75	27	10.80	10.85	-4	6,233	-0.06%
2020/10/28	4	10.90	4	10.95	10.90	0	6,322	0.00%
2020/10/27	37	10.90	33	10.95	10.95	4	6,529	0.06%
2020/10/26	30	11.00	60	11.05	11.00	-30	6,932	-0.43%
2020/10/23	30	11.00	0	0.00	11.05	30	7,070	0.42%
2020/10/22	30	10.90	30	10.95	11.15	0	7,335	0.00%
2020/10/20	30	10.75	30	10.80	10.90	0	7,853	0.00%
2020/10/19	50	10.85	0	0.00	10.90	50	7,920	0.63%
2020/10/16	30	10.75	60	10.80	10.80	-30	8,088	-0.37%
2020/10/15	35	10.76	5	10.75	10.70	30	8,231	0.36%
2020/10/14	0	0.00	30	10.85	10.85	-30	8,253	-0.36%
2020/10/13	1	10.80	0	0.00	10.85	1	8,352	0.01%
2020/10/12	39	10.89	39	10.94	10.95	0	8,407	0.00%
2020/10/08	30	10.85	30	10.90	10.90	0	8,446	0.00%
2020/10/07	60	10.85	30	10.90	10.85	30	8,581	0.35%
2020/09/25	0	0.00	10	10.60	10.60	-10	9,952	-0.10%
2020/09/24	50	10.60	50	10.55	10.60	0	9,984	0.00%
2020/09/23	10	10.85	0	0.00	10.90	10	9,808	0.10%
2020/09/22	20	10.95	20	11.05	11.00	0	9,752	0.00%
2020/09/21	1	11.20	2	11.35	11.20	-1	9,691	-0.01%
2020/09/17	0	0.00	2	11.25	11.30	-2	9,470	-0.02%
2020/09/15	2	11.25	1	11.25	11.30	1	9,497	0.01%
2020/09/14	0	0.00	1	11.00	11.00	-1	9,385	-0.01%
2020/09/03	1	11.00	0	0.00	10.90	1	9,363	0.01%
2020/09/02	0	0.00	22	11.00	11.05	-22	9,342	-0.24%
2020/08/31	0	0.00	11	11.15	11.00	-11	9,247	-0.12%
2020/08/18	0	0.00	1	10.90	10.85	-1	8,734	-0.01%
2020/08/17	1	10.70	0	0.00	10.75	1	8,713	0.01%
2020/08/12	0	0.00	213	11.74	11.80	-213	8,192	-2.60%	大賣/鉅額交易
2020/08/11	50	11.80	50	11.85	11.80	0	7,939	0.00%
2020/08/10	50	11.85	51	11.90	11.85	-1	7,715	-0.01%
2020/08/07	10	11.70	0	0.00	11.75	10	7,414	0.13%
2020/08/06	70	11.78	50	11.80	11.75	20	7,151	0.28%
2020/08/05	160	11.76	162	11.80	11.80	-2	6,955	-0.03%	大買/大賣/
2020/08/04	70	11.65	70	11.70	11.70	0	6,782	0.00%
2020/08/03	100	11.64	258	11.66	11.65	-158	6,754	-2.34%	大賣/鉅額交易
2020/07/31	50	11.80	50	11.85	11.90	0	6,653	0.00%
2020/07/30	400	11.93	100	11.80	12.00	300	6,447	4.65%	大買/鉅額交易
2020/07/29	100	11.63	121	11.60	11.60	-21	6,059	-0.35%	大賣/
2020/07/28	72	11.51	1,523	11.70	11.35	-1,451	5,953	-24.37%	大賣/鉅額交易
2020/07/27	631	11.77	581	11.76	11.60	50	5,733	0.87%	大買/大賣/
2020/07/24	91	11.50	90	11.53	11.40	1	5,291	0.02%
2020/07/23	28	11.72	29	11.77	11.60	-1	5,176	-0.02%
2020/07/22	150	11.75	150	11.77	11.75	0	5,104	0.00%	大買/大賣/
2020/07/21	100	11.48	100	11.50	11.70	0	4,920	0.00%
2020/07/17	20	11.50	20	11.55	11.40	0	4,734	0.00%
2020/07/16	100	11.50	100	11.55	11.50	0	4,659	0.00%
2020/07/15	50	11.45	50	11.50	11.40	0	4,603	0.00%
2020/07/14	3	11.55	0	0.00	11.45	3	4,565	0.07%
2020/07/13	591	11.58	585	11.73	11.70	6	4,457	0.13%	大買/大賣/
2020/07/10	1,478	11.74	30	11.85	11.70	1,448	4,318	33.53%	大買/鉅額交易
2020/07/09	30	11.65	0	0.00	11.60	30	3,928	0.76%
2020/07/07	22	11.00	0	0.00	11.00	22	3,400	0.65%
2020/07/03	50	10.45	50	10.50	10.55	0	3,213	0.00%
2020/07/01	50	10.40	50	10.45	10.40	0	3,185	0.00%
2020/06/30	50	10.35	50	10.40	10.35	0	3,183	0.00%
2020/06/29	25	10.30	25	10.35	10.35	0	3,215	0.00%
2020/06/22	0	0.00	178	10.29	10.40	-178	3,192	-5.58%	大賣/鉅額交易
2020/06/19	0	0.00	50	10.25	10.25	-50	3,164	-1.58%
2020/06/18	250	10.25	23	10.20	10.20	227	3,099	7.32%	大買/鉅額交易
2020/05/19	1	10.00	0	0.00	9.98	1	2,905	0.03%
2020/05/07	0	0.00	1	9.73	9.77	-1	2,784	-0.04%
2020/05/05	0	0.00	1	9.70	9.68	-1	2,798	-0.04%
2020/04/15	10	9.53	10	9.51	9.58	0	2,749	0.00%
2020/04/14	50	9.43	50	9.49	9.42	0	2,745	0.00%
2020/04/09	20	9.38	20	9.38	9.34	0	2,787	0.00%
2020/04/08	0	0.00	70	9.36	9.49	-70	2,956	-2.37%
2020/04/07	70	9.33	0	0.00	9.31	70	3,848	1.82%
2020/04/06	1	9.29	0	0.00	9.29	1	4,038	0.02%
2020/03/25	5	8.50	5	8.67	8.63	0	4,188	0.00%
2020/03/24	3	8.33	3	8.37	8.36	0	4,291	0.00%
2020/03/02	2	9.83	0	0.00	9.81	2	5,117	0.04%
2019/12/31	0	0.00	5	11.00	11.25	-5	6,988	-0.07%
2019/12/19	101	10.80	100	10.85	10.90	1	5,572	0.02%	大買/
2019/12/17	0	0.00	1	10.65	10.70	-1	5,344	-0.02%
2019/12/10	0	0.00	20	10.45	10.50	-20	5,055	-0.40%
2019/12/06	20	10.35	0	0.00	10.35	20	4,970	0.40%
2019/11/25	1	10.55	0	0.00	10.60	1	4,508	0.02%
2019/11/15	0	0.00	11	9.80	9.81	-11	3,754	-0.29%
2019/11/14	10	9.74	0	0.00	9.76	10	3,649	0.27%
2019/11/13	0	0.00	19	9.85	9.81	-19	3,575	-0.53%
2019/11/12	20	9.80	0	0.00	9.80	20	3,658	0.55%
2019/10/17	0	0.00	2	9.10	9.11	-2	3,425	-0.06%
2019/09/12	0	0.00	1	9.00	9.03	-1	3,083	-0.03%
2019/09/10	1	9.05	0	0.00	9.04	1	3,057	0.03%
2019/08/26	1.3	8.81	0	0.00	8.85	1.3	2,828	0.05%
2019/06/14	1	9.27	0	0.00	9.26	1	3,113	0.03%
2019/04/02	10	9.46	30	9.46	9.43	-20	3,160	-0.63%
2019/04/01	20	9.58	0	0.00	9.45	20	3,119	0.64%
2019/03/25	0	0.00	70	9.53	9.47	-70	2,888	-2.42%
2019/03/22	100	9.66	899	9.65	9.66	-799	2,805	-28.48%	大賣/鉅額交易
2019/03/21	10	9.65	40	9.70	9.65	-30	2,741	-1.09%
2019/03/20	0	0.00	210	9.71	9.72	-210	2,562	-8.20%	大賣/鉅額交易
2019/03/19	0	0.00	612	9.71	9.70	-612	2,431	-25.17%	大賣/鉅額交易
2019/03/15	621	9.67	0	0.00	9.68	621	2,211	28.08%	大買/鉅額交易
2019/03/14	978	9.65	0	0.00	9.60	978	2,066	47.32%	大買/鉅額交易
2019/03/13	102	9.56	0	0.00	9.60	102	1,925	5.30%	大買/鉅額交易
2019/03/12	30	9.58	12	9.61	9.56	18	1,902	0.95%
2019/03/07	2	9.34	0	0.00	9.36	2	1,700	0.12%
2019/03/06	0	0.00	20	9.28	9.29	-20	1,651	-1.21%
2019/02/26	20	9.22	0	0.00	9.23	20	1,569	1.27%
2019/02/20	0	0.00	20	9.20	9.20	-20	1,401	-1.43%
2019/02/18	0	0.00	30	9.19	9.19	-30	1,369	-2.19%
2019/02/15	20	9.17	0	0.00	9.16	20	1,337	1.50%
2019/02/14	30	9.19	0	0.00	9.16	30	1,331	2.25%
2018/10/31	0	0.00	60	9.18	9.24	-60	3,043	-1.97%
2018/10/30	70	9.14	10	9.15	9.15	60	3,027	1.98%
2018/10/11	1	9.26	1	9.33	9.37	0	2,898	0.00%
2018/09/19	50	10.30	50	10.35	10.30	0	2,908	0.00%
2018/08/16	10	11.10	20	11.05	11.15	-10	3,093	-0.32%
2018/08/15	20	11.18	10	11.20	11.15	10	3,060	0.33%
2018/08/13	0	0.00	307	11.20	11.15	-307	3,122	-9.83%	大賣/鉅額交易
2018/08/10	30	11.30	0	0.00	11.40	30	3,062	0.98%
2018/08/08	0	0.00	340	11.25	11.30	-340	2,981	-11.40%	大賣/鉅額交易
2018/08/07	90	11.18	0	0.00	11.25	90	2,946	3.05%
2018/08/06	340	11.34	0	0.00	11.25	340	2,939	11.57%	大買/鉅額交易
2018/08/03	187	11.29	0	0.00	11.35	187	2,925	6.39%	大買/鉅額交易
2018/07/13	0	0.00	100	11.00	11.05	-100	2,892	-3.46%
2018/07/12	100	10.90	0	0.00	10.95	100	2,917	3.43%
2018/07/03	0	0.00	510	10.97	11.00	-510	2,923	-17.45%	大賣/鉅額交易
2018/06/25	510	11.39	0	0.00	11.35	510	2,780	18.34%	大買/鉅額交易
2018/06/22	1	11.25	0	0.00	11.25	1	2,792	0.04%
2018/03/14	0	0.00	70	11.45	11.40	-70	3,777	-1.85%
2018/03/13	0	0.00	10	11.45	11.45	-10	3,783	-0.26%
2018/03/12	80	11.40	0	0.00	11.40	80	3,806	2.10%
2018/02/08	0	0.00	300	11.06	11.20	-300	4,972	-6.03%	大賣/鉅額交易
2018/02/07	300	11.15	0	0.00	11.00	300	4,938	6.07%	大買/鉅額交易
2018/02/02	1	11.95	0	0.00	11.95	1	4,693	0.02%
2018/01/31	0	0.00	20	11.80	11.90	-20	4,679	-0.43%
2018/01/30	120	12.18	302	12.08	12.00	-182	4,661	-3.90%	大買/大賣/鉅額交易
2018/01/26	202	12.08	0	0.00	12.10	202	4,498	4.49%	大買/鉅額交易
2018/01/23	0	0.00	1	11.95	11.95	-1	4,370	-0.02%
2018/01/10	20	11.55	20	11.55	11.50	0	4,000	0.00%
2018/01/08	0	0.00	10	11.45	11.50	-10	4,009	-0.25%
2018/01/04	10	11.20	0	0.00	11.20	10	3,927	0.25%