達運 (6120)-亞東-新竹券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
4,168張
產業
上市光電類股▼0.10%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	15.50	0	0.00	15.55	5	10,891	0.05%
2024/04/22	0	0.00	1	16.70	16.80	-1	12,501	-0.01%
2024/04/19	0	0.00	20	15.75	15.75	-20	12,587	-0.16%
2024/04/18	20	16.30	0	0.00	15.90	20	13,006	0.15%
2024/04/09	2	17.85	9	17.59	17.25	-7	15,120	-0.05%
2024/04/08	12	18.17	74	18.29	17.90	-62	14,805	-0.42%
2024/04/03	72	17.57	3	18.60	18.60	69	13,686	0.50%
2024/04/02	12	17.04	1	17.00	16.95	11	12,806	0.09%
2024/03/20	6	15.75	0	0.00	15.65	6	11,799	0.05%
2024/03/19	0	0.00	50	15.95	15.85	-50	11,777	-0.42%
2024/03/12	20	16.80	0	0.00	16.95	20	11,466	0.17%
2024/03/11	30	16.50	0	0.00	16.50	30	11,000	0.27%
2024/02/26	0	0.00	30	16.15	16.20	-30	10,170	-0.29%
2024/02/19	0	0.00	6	17.25	16.85	-6	9,869	-0.06%
2024/02/16	6	17.10	0	0.00	17.10	6	9,692	0.06%
2024/02/01	0	0.00	1	15.30	15.35	-1	9,110	-0.01%
2024/01/30	0	0.00	1	16.20	16.10	-1	8,903	-0.01%
2024/01/25	1	15.95	1	16.20	15.95	0	8,589	0.00%
2024/01/24	1	16.45	0	0.00	16.25	1	8,453	0.01%
2024/01/19	1	17.20	0	0.00	16.90	1	7,868	0.01%
2024/01/18	42	17.12	12	17.40	17.45	30	7,224	0.42%
2024/01/12	1	16.95	1	16.80	16.80	0	5,465	0.00%
2023/12/27	0	0.00	8	13.50	13.55	-8	2,957	-0.27%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/10/31	1	13.85	0	0.00	13.80	1	6,021	0.02%
2023/10/05	1	16.55	5	16.30	16.30	-4	9,007	-0.04%
2023/10/02	3	16.10	1	16.20	16.15	2	9,763	0.02%
2023/09/22	0	0.00	1	15.95	16.00	-1	9,645	-0.01%
2023/09/15	9	15.78	0	0.00	15.55	9	10,661	0.08%
2023/09/08	0	0.00	3	14.05	14.10	-3	10,897	-0.03%
2023/08/15	3	15.45	0	0.00	15.45	3	10,600	0.03%
2023/08/10	0	0.00	2	14.30	14.70	-2	10,312	-0.02%
2023/08/08	3	16.93	0	0.00	16.75	3	9,895	0.03%
2023/07/26	0	0.00	2	16.25	16.45	-2	9,213	-0.02%
2023/07/21	0	0.00	2	18.25	17.70	-2	8,670	-0.02%
2023/07/20	0	0.00	5	19.15	18.90	-5	8,434	-0.06%
2023/07/19	5	19.20	0	0.00	19.20	5	8,219	0.06%
2023/07/13	3	19.40	0	0.00	19.15	3	7,164	0.04%
2023/07/10	0	0.00	2	17.15	17.50	-2	5,248	-0.04%
2023/07/07	0	0.00	7	15.89	15.95	-7	4,908	-0.14%
2023/07/06	0	0.00	5	15.40	15.40	-5	4,824	-0.10%
2023/07/05	0	0.00	10	15.20	15.20	-10	4,789	-0.21%
2023/06/29	0	0.00	6	14.80	14.70	-6	4,689	-0.13%
2023/06/28	6	14.58	12	14.76	14.55	-6	4,674	-0.13%
2023/06/27	9	14.82	16	14.34	14.40	-7	4,644	-0.15%
2023/06/26	18	15.49	3	15.80	15.25	15	4,497	0.33%
2023/06/21	12	16.00	10	16.00	15.85	2	4,000	0.05%
2023/06/20	0	0.00	10	15.15	15.55	-10	3,047	-0.33%
2023/06/19	2	13.85	80	13.86	14.15	-78	2,575	-3.03%
2023/05/11	55	10.08	0	0.00	10.05	55	1,583	3.47%
2023/05/08	3	10.20	0	0.00	10.20	3	1,652	0.18%
2023/04/21	30	10.50	0	0.00	10.40	30	1,637	1.83%
2023/04/20	30	10.73	0	0.00	10.65	30	1,608	1.87%
2023/04/14	50	11.14	0	0.00	11.15	50	1,448	3.45%
2023/04/06	0	0.00	3	10.85	10.80	-3	1,309	-0.23%
2023/03/30	0	0.00	3	10.70	10.55	-3	1,277	-0.23%
2023/03/16	5	9.90	0	0.00	9.96	5	1,074	0.47%
2023/03/15	5	10.00	0	0.00	9.96	5	1,071	0.47%
2023/03/14	2	10.00	0	0.00	10.00	2	1,073	0.19%
2023/03/09	20	10.28	0	0.00	10.20	20	1,066	1.87%
2023/03/08	7	10.30	0	0.00	10.40	7	1,064	0.66%
2023/03/02	2	10.10	0	0.00	10.15	2	1,020	0.20%
2023/02/03	1	9.21	0	0.00	9.25	1	636	0.16%
2022/10/04	0	0.00	10	8.94	8.98	-10	1,664	-0.60%
2022/10/03	10	8.66	0	0.00	8.82	10	1,663	0.60%
2022/08/05	0	0.00	2	10.00	10.05	-2	3,160	-0.06%
2022/07/21	1	10.05	0	0.00	10.10	1	3,151	0.03%
2022/06/24	0.2	10.15	0	0.00	10.00	0.2	3,266	0.01%
2022/06/14	1	10.10	0	0.00	10.20	1	3,260	0.03%
2022/06/09	0.2	10.75	0	0.00	10.60	0.2	3,235	0.01%
2022/05/24	0	0.00	1	10.25	10.25	-1	2,575	-0.04%
2022/04/21	10	11.35	0	0.00	11.25	10	2,739	0.36%
2022/01/06	0	0.00	45	15.15	15.15	-45	9,598	-0.47%
2022/01/04	10	15.50	1	15.65	15.10	9	8,986	0.10%
2022/01/03	9	16.29	29	16.10	16.10	-20	8,602	-0.23%
2021/12/30	0	0.00	1	16.00	16.00	-1	7,340	-0.01%
2021/12/28	20	14.98	1	14.65	14.60	19	6,490	0.29%
2021/12/27	10	14.15	0	0.00	14.45	10	6,159	0.16%
2021/12/17	10	14.15	0	0.00	14.00	10	5,250	0.19%
2021/12/16	15	14.82	0	0.00	14.85	15	5,064	0.30%
2021/12/14	2	16.10	10	16.45	14.10	-8	4,038	-0.20%
2021/12/13	10	15.25	0	0.00	15.55	10	3,048	0.33%
2021/12/07	0	0.00	4	11.85	11.50	-4	1,810	-0.22%
2021/11/17	0.2	11.10	0	0.00	11.00	0.2	1,240	0.02%
2021/11/16	0	0.00	20	11.10	10.90	-20	1,240	-1.61%
2021/11/01	0	0.00	0.2	11.45	11.40	-0.2	1,313	-0.01%
2021/10/29	20	11.23	0	0.00	11.15	20	1,354	1.48%
2021/10/04	1	10.20	0	0.00	10.20	1	1,738	0.06%
2021/10/01	1	10.85	0	0.00	10.85	1	1,715	0.06%
2021/09/29	1	11.10	0	0.00	11.15	1	1,707	0.06%
2021/09/08	0	0.00	10	10.90	10.85	-10	1,860	-0.54%
2021/08/16	1	11.95	0	0.00	11.90	1	1,948	0.05%
2021/08/12	0	0.00	180	12.55	12.65	-180	1,974	-9.12%	大賣/鉅額交易
2021/08/05	180	13.86	0	0.00	13.55	180	2,111	8.52%	大買/鉅額交易
2021/08/02	0	0.00	30	13.50	13.55	-30	2,198	-1.36%
2021/07/26	10	14.10	0	0.00	14.05	10	2,533	0.39%
2021/07/19	0	0.00	1	14.25	14.25	-1	3,107	-0.03%
2021/07/12	1	13.25	0	0.00	13.55	1	3,608	0.03%
2021/05/28	0	0.00	0	13.55	13.65	0	6,333	0.00%
2021/05/21	1	12.50	0	0.00	12.85	1	6,448	0.02%
2021/05/14	20	12.50	0	0.00	12.40	20	6,392	0.31%
2021/05/11	10	14.10	5	14.50	14.05	5	6,343	0.08%
2021/05/06	0	0.00	10	14.05	14.35	-10	6,262	-0.16%
2021/05/03	0	0.00	20	16.85	15.85	-20	6,039	-0.33%
2021/04/28	5	18.00	0	0.00	17.75	5	5,858	0.09%
2021/04/26	0	0.00	1	18.25	18.25	-1	5,597	-0.02%
2021/04/23	0	0.00	9	17.41	18.00	-9	5,401	-0.17%
2021/04/12	10	17.70	0	0.00	17.70	10	4,493	0.22%
2021/04/09	0	0.00	2	17.40	17.35	-2	4,339	-0.05%
2021/04/06	2	17.40	0	0.00	16.85	2	4,178	0.05%
2021/04/01	0	0.00	1	17.30	17.00	-1	4,311	-0.02%
2021/03/31	1	16.90	1	16.30	16.85	0	4,099	0.00%
2021/03/30	1	16.45	0	0.00	16.10	1	3,892	0.03%
2021/03/24	0	0.00	4	15.10	14.90	-4	3,567	-0.11%
2021/03/23	0	0.00	1	15.15	15.10	-1	3,541	-0.03%
2021/03/22	2	15.45	0	0.00	15.55	2	3,447	0.06%
2021/03/19	6	15.23	0	0.00	15.00	6	3,346	0.18%
2021/03/15	5	14.10	0	0.00	14.20	5	2,941	0.17%
2021/03/10	0	0.00	1	13.80	13.80	-1	3,338	-0.03%
2021/03/08	1	13.65	0	0.00	13.50	1	3,479	0.03%
2021/02/22	0	0.00	3	14.05	14.05	-3	4,684	-0.06%
2021/02/18	0	0.00	1	13.40	13.45	-1	4,610	-0.02%
2021/02/03	1	13.10	0	0.00	13.00	1	4,579	0.02%
2021/02/01	0	0.00	1	12.50	12.75	-1	4,465	-0.02%
2021/01/29	2	12.35	2	12.58	12.25	0	4,401	0.00%
2021/01/28	1	12.40	0	12.50	12.30	1	4,375	0.02%
2021/01/13	3	13.55	0	0.00	14.00	3	4,188	0.07%
2020/12/28	0	0.00	1	14.45	14.85	-1	3,815	-0.03%
2020/12/24	1	14.30	0	0.00	14.05	1	3,515	0.03%
2020/12/10	2	14.05	0	0.00	13.95	2	3,164	0.06%
2020/12/07	0	0.00	1	14.15	14.25	-1	3,048	-0.03%
2020/12/04	2	14.55	0	0.00	14.50	2	2,894	0.07%
2020/11/25	0	0.00	1	12.80	12.55	-1	2,452	-0.04%
2020/11/19	0	0.00	4	12.30	12.90	-4	1,896	-0.21%
2020/11/06	1	11.15	0	0.00	11.10	1	1,622	0.06%
2020/10/16	1	11.80	1	11.90	11.65	0	1,866	0.00%
2020/10/15	0	0.00	1	12.05	11.80	-1	1,877	-0.05%
2020/09/24	1	11.35	0	0.00	11.20	1	2,353	0.04%
2020/09/18	1	11.90	2	11.93	11.95	-1	2,341	-0.04%
2020/09/15	0	0.00	2	11.80	11.80	-2	2,358	-0.08%
2020/09/10	0	0.00	1	12.25	11.90	-1	2,400	-0.04%
2020/09/09	0	0.00	5	11.80	12.20	-5	2,363	-0.21%
2020/09/08	3	11.90	0	0.00	11.90	3	2,353	0.13%
2020/09/07	3	12.25	0	0.00	12.15	3	2,355	0.13%
2020/09/04	4	11.51	3	11.72	12.50	1	2,284	0.04%
2020/09/03	0	0.00	1	11.80	11.85	-1	2,171	-0.05%
2020/08/18	0	0.00	1	11.70	11.55	-1	2,069	-0.05%
2020/08/17	1	11.70	1	11.85	11.70	0	2,075	0.00%
2020/08/06	1	11.75	0	0.00	11.60	1	2,045	0.05%
2020/07/31	0	0.00	1	11.80	12.00	-1	2,039	-0.05%
2020/07/24	0	0.00	1	11.20	11.25	-1	1,988	-0.05%
2020/07/21	1	11.60	0	0.00	11.80	1	2,025	0.05%
2020/07/20	0	0.00	4	11.30	11.30	-4	2,010	-0.20%
2020/07/08	1	12.60	0	0.00	12.65	1	1,940	0.05%
2020/06/17	1	10.60	0	0.00	10.55	1	1,612	0.06%
2020/06/03	0	0.00	1	10.70	10.75	-1	1,725	-0.06%
2020/05/29	1	10.30	0	0.00	10.00	1	1,885	0.05%
2020/05/28	1	10.35	0	0.00	10.30	1	1,875	0.05%
2020/05/22	1	10.40	0	0.00	10.30	1	1,885	0.05%
2020/05/18	0	0.00	20	10.40	10.35	-20	1,889	-1.06%
2020/04/30	2	11.70	0	0.00	11.75	2	1,808	0.11%
2020/04/09	1	10.15	0	0.00	10.35	1	1,909	0.05%
2020/03/09	0	0.00	1	13.40	12.90	-1	1,701	-0.06%
2020/03/05	1	13.65	0	0.00	13.95	1	1,566	0.06%
2020/02/21	1	14.00	0	0.00	14.00	1	1,446	0.07%
2020/02/19	2	14.25	0	0.00	14.20	2	1,435	0.14%
2020/02/13	1	14.05	0	0.00	14.05	1	1,482	0.07%
2020/01/31	1	14.70	0	0.00	14.60	1	1,451	0.07%
2020/01/17	0	0.00	1	16.65	16.75	-1	1,420	-0.07%
2019/12/13	0	0.00	10	14.45	14.45	-10	1,184	-0.84%
2019/11/26	1	14.95	0	0.00	14.95	1	1,223	0.08%
2019/11/19	1	14.75	0	0.00	14.75	1	1,174	0.09%
2019/11/14	3	14.95	0	0.00	14.90	3	1,175	0.26%
2019/11/07	1	16.40	0	0.00	16.30	1	1,135	0.09%
2019/11/01	1	16.45	0	0.00	16.45	1	1,166	0.09%
2019/10/31	1	16.80	0	0.00	16.60	1	1,182	0.08%
2019/10/29	1	17.20	0	0.00	17.10	1	1,167	0.09%
2019/10/24	1	17.55	0	0.00	17.55	1	1,175	0.09%
2019/10/23	0	0.00	1	17.90	17.65	-1	1,186	-0.08%
2019/10/15	1	17.65	0	0.00	17.70	1	1,234	0.08%
2019/10/04	1	18.50	0	0.00	18.65	1	1,205	0.08%
2019/09/23	0	0.00	5	18.03	18.20	-5	1,185	-0.42%
2019/09/19	1	17.45	0	0.00	17.45	1	1,158	0.09%
2019/09/18	1	17.30	0	0.00	17.50	1	1,172	0.09%
2019/09/17	1	17.45	0	0.00	17.30	1	1,171	0.09%
2019/09/05	2	18.13	0	0.00	17.90	2	1,234	0.16%
2019/08/30	0	0.00	1	18.10	18.10	-1	1,247	-0.08%
2019/08/19	1	17.35	0	0.00	17.25	1	1,312	0.08%
2019/08/16	2	17.00	2	17.25	17.30	0	1,328	0.00%
2019/07/09	0	0.00	10	18.65	18.55	-10	2,865	-0.35%
2019/07/03	0	0.00	5	19.40	19.40	-5	3,047	-0.16%
2019/04/25	0	0.00	1	21.10	20.95	-1	8,709	-0.01%
2019/04/24	1	20.95	0	0.00	20.85	1	8,691	0.01%
2019/04/23	2	22.45	2	22.20	21.65	0	8,579	0.00%
2019/04/16	9	21.94	7	22.16	21.85	2	7,921	0.03%
2019/04/15	0	0.00	1	21.65	21.60	-1	7,713	-0.01%
2019/04/12	3	20.55	0	0.00	20.55	3	7,600	0.04%
2019/04/11	0	0.00	1	21.70	21.10	-1	7,598	-0.01%
2019/04/03	4	21.60	3	21.20	21.15	1	7,446	0.01%
2019/03/28	5	20.60	0	0.00	20.40	5	7,281	0.07%
2019/03/27	0	0.00	6	20.85	20.85	-6	7,371	-0.08%
2019/03/26	1	21.30	7	21.59	21.30	-6	7,649	-0.08%
2019/03/25	12	20.66	0	0.00	21.05	12	7,476	0.16%
2019/03/22	15	21.85	0	0.00	21.30	15	7,428	0.20%
2019/03/21	2	21.70	5	21.08	22.15	-3	7,226	-0.04%
2019/03/20	2	21.00	0	0.00	20.90	2	7,022	0.03%
2019/03/19	11	20.90	0	0.00	20.75	11	7,005	0.16%
2019/03/18	5	21.24	0	0.00	21.15	5	6,945	0.07%
2019/03/14	5	20.50	0	0.00	20.55	5	6,726	0.07%
2019/03/07	1	21.05	0	0.00	20.80	1	6,451	0.02%
2019/03/05	0	0.00	3	20.55	20.50	-3	6,401	-0.05%
2019/03/04	1	20.75	3	20.77	20.90	-2	6,402	-0.03%
2019/02/27	1	20.60	0	0.00	20.60	1	6,134	0.02%
2019/02/25	1	20.30	0	0.00	20.20	1	5,731	0.02%
2019/02/22	4	20.68	5	20.75	20.25	-1	5,680	-0.02%
2019/02/20	8	20.19	3	20.90	20.15	5	5,470	0.09%
2019/02/15	5	19.65	5	20.05	19.75	0	5,062	0.00%
2018/12/25	0	0.00	4	16.60	16.50	-4	6,623	-0.06%
2018/12/21	0	0.00	1	17.35	17.30	-1	6,885	-0.01%
2018/12/20	1	17.15	0	0.00	17.15	1	7,010	0.01%
2018/12/19	4	18.45	0	0.00	18.35	4	6,916	0.06%
2018/11/29	0	0.00	4	17.95	17.60	-4	6,593	-0.06%
2018/11/28	4	17.86	0	0.00	17.70	4	6,479	0.06%
2018/11/13	5	16.64	4	16.95	17.00	1	5,903	0.02%
2018/11/09	0	0.00	2	16.25	17.15	-2	5,681	-0.04%
2018/11/06	0	0.00	1	16.70	16.30	-1	5,555	-0.02%
2018/09/14	2	21.30	2	21.50	21.60	0	8,374	0.00%
2018/09/07	1	21.60	0	0.00	21.65	1	10,298	0.01%
2018/08/22	0	0.00	10	22.35	22.50	-10	11,025	-0.09%
2018/08/02	0	0.00	1	27.60	27.10	-1	11,191	-0.01%
2018/07/31	10	28.93	0	0.00	28.75	10	11,093	0.09%
2018/07/27	1	29.05	0	0.00	29.50	1	11,101	0.01%
2018/07/25	20	29.20	20	29.00	29.20	0	10,983	0.00%
2018/07/24	10	30.25	1	29.50	29.75	9	10,894	0.08%
2018/07/20	2	29.60	12	29.28	30.25	-10	10,404	-0.10%
2018/07/11	10	29.05	0	0.00	28.70	10	9,559	0.10%
2018/07/02	0	0.00	2	28.70	28.30	-2	8,549	-0.02%
2018/06/29	0	0.00	2	29.03	28.70	-2	8,516	-0.02%
2018/06/28	2	28.75	0	0.00	27.90	2	8,497	0.02%
2018/06/25	2	29.00	1	28.85	27.90	1	7,912	0.01%
2018/06/22	1	31.80	7	31.80	30.00	-6	7,719	-0.08%
2018/06/21	13	31.12	13	31.39	31.15	0	7,077	0.00%
2018/06/20	7	28.26	0	0.00	28.90	7	6,337	0.11%
2018/06/19	0	0.00	1	24.90	26.95	-1	5,755	-0.02%
2018/06/14	2	26.15	0	0.00	26.10	2	5,531	0.04%
2018/06/08	0	0.00	1	26.10	26.00	-1	5,461	-0.02%
2018/06/04	0	0.00	1	26.75	26.10	-1	5,868	-0.02%
2018/05/30	5	29.75	5	30.20	28.35	0	5,640	0.00%
2018/05/14	0	0.00	10	26.45	26.30	-10	5,912	-0.17%
2018/05/11	10	26.00	0	0.00	26.65	10	6,014	0.17%
2018/05/04	0	0.00	11	24.50	23.90	-11	5,922	-0.19%
2018/05/02	10	24.34	0	0.00	23.70	10	5,947	0.17%
2018/04/13	1	23.15	0	0.00	23.00	1	8,000	0.01%
2018/03/28	0	0.00	1.5	26.03	25.90	-1.5	11,759	-0.01%
2018/03/26	1	24.05	0	0.00	23.70	1	11,556	0.01%
2018/03/15	10	27.80	10	27.55	27.55	0	12,935	0.00%
2018/02/09	0	0.00	2	25.80	26.60	-2	15,288	-0.01%
2018/02/08	2	28.70	2	29.93	28.65	0	15,097	0.00%
2018/02/07	2	29.50	10	29.94	28.20	-8	14,990	-0.05%
2018/02/06	10	29.70	0	0.00	29.35	10	15,184	0.07%
2018/01/29	0	0.00	5	35.50	36.30	-5	15,087	-0.03%
2018/01/26	15	35.31	11	35.56	35.20	4	15,090	0.03%
2018/01/25	6	36.13	5	36.29	35.80	1	15,332	0.01%
2018/01/24	11	35.90	12	35.99	36.05	-1	15,375	-0.01%
2018/01/23	6	36.73	4	37.10	36.00	2	15,722	0.01%
2018/01/19	2	37.73	0	0.00	35.80	2	15,980	0.01%
2018/01/18	13	40.19	12	40.53	39.55	1	15,534	0.01%
2018/01/17	10	41.07	12	41.33	40.95	-2	15,414	-0.01%
2018/01/16	14	41.21	13	41.23	41.30	1	15,409	0.01%
2018/01/15	10	39.96	14	40.11	40.10	-4	15,291	-0.03%
2018/01/12	7	40.66	4	40.58	40.25	3	15,232	0.02%
2018/01/11	9	40.08	8	40.41	39.80	1	15,086	0.01%
2018/01/10	9	40.97	5	41.15	40.20	4	15,058	0.03%
2018/01/09	4	39.90	6	40.58	41.20	-2	15,144	-0.01%
2018/01/08	8	42.91	8	42.60	40.50	0	15,071	0.00%
2018/01/05	4	43.95	11	44.27	44.35	-7	14,699	-0.05%
2018/01/04	13	44.45	7	44.79	44.15	6	14,418	0.04%
2018/01/03	8	43.64	6	44.07	44.80	2	13,966	0.01%
2018/01/02	1	40.75	4	40.10	40.75	-3	13,344	-0.02%