台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.40
  • 漲幅
    -0.94%
  • 成交量
    766
  • 產業
    上櫃 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中探針 (6217)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15141.5500.0041.9012,5140.04%
2024/03/06249.90251.1050.1001,2900.00%
2024/03/01042.5000.0042.3505920.00%
2024/02/23143.85143.2044.4005160.00%
2023/08/1400.00243.9543.10-23,222-0.06%
2023/08/100.146.8000.0045.200.13,1950.00%
2023/08/040.148.0000.0047.850.13,1090.00%
2023/08/0200.001247.5047.55-123,109-0.39%
2023/08/010.148.90148.6548.70-0.93,082-0.03%
2023/07/311.250.671049.6549.00-8.83,064-0.29%
2023/07/2812.150.9500.0051.9012.12,9440.41%
2023/07/270.149.0000.0049.000.12,8530.00%
2023/07/260.148.9500.0048.700.12,8360.00%
2023/07/251049.7000.0049.60102,7990.36%
2023/07/240.149.9500.0049.200.12,7590.00%
2023/07/211.151.3500.0050.701.12,6930.04%
2023/07/20251.45149.6050.1012,6080.04%
2023/07/1800.00149.0049.50-12,251-0.04%
2023/07/05150.90250.2549.50-12,317-0.04%
2023/06/26148.4000.0048.1511,8950.05%
2023/06/2100.00148.3050.00-11,809-0.06%
2023/06/20248.1000.0049.1021,6770.12%
2023/05/3000.00244.3844.30-21,396-0.14%
2023/05/29244.6500.0044.7021,3980.14%
2023/05/26245.03245.1545.4001,3860.00%
2023/05/1900.00241.8041.60-21,361-0.15%
2023/05/1700.00341.9041.95-31,471-0.20%
2023/05/09242.3000.0042.1521,8030.11%
2023/04/2600.00542.4043.35-51,896-0.26%
2023/04/25143.1500.0043.5011,8940.05%
2023/04/131547.4000.0047.30151,7400.86%
2023/03/2100.00245.3545.50-21,527-0.13%
2023/03/20244.9500.0044.9521,5330.13%
2023/03/1300.00145.2046.05-11,848-0.05%
2023/03/08148.1000.0048.0511,9860.05%
2023/02/1600.00147.6047.50-12,196-0.05%
2023/02/10146.0000.0046.1012,2700.04%
2023/02/0800.00047.4047.4502,2200.00%
2023/02/07047.2000.0047.1502,1230.00%
2023/01/3100.00644.5044.45-62,052-0.29%
2022/12/22643.7000.0043.4562,3890.25%
2022/12/08146.75146.5546.5502,5330.00%
2022/12/0200.00145.2046.05-12,355-0.04%
2022/11/30144.5000.0044.6012,4930.04%
2022/11/2400.00242.2542.65-22,462-0.08%
2022/11/23142.5000.0042.3512,5650.04%
2022/11/16244.30344.4344.30-12,685-0.04%
2022/11/14243.0500.0043.7522,6400.08%
2022/11/0700.00342.0041.90-32,847-0.11%
2022/11/0300.001541.3041.70-152,921-0.51%
2022/11/0100.005639.5940.05-563,052-1.83%
2022/10/3100.002039.5039.50-203,109-0.64%
2022/10/2700.006039.1039.60-603,255-1.84%
2022/10/2500.002039.0038.10-203,517-0.57%
2022/10/2100.00738.0038.05-73,731-0.19%
2022/10/1100.00241.3540.70-24,698-0.04%
2022/10/072543.8000.0043.50254,7320.53%
2022/10/0600.00143.7044.30-14,778-0.02%
2022/10/0515643.1300.0043.051564,8103.24% 大買/鉅額交易
2022/10/03244.75243.9544.1004,8600.00%
2022/09/15749.9500.0049.5076,2920.11%
2022/09/07148.2500.0048.5016,8730.01%
2022/09/0600.000.251.5051.40-0.26,8720.00%
2022/09/0100.00158.6057.80-17,096-0.01%
2022/08/3100.00758.9059.00-77,301-0.10%
2022/08/3000.00558.5059.30-57,669-0.07%
2022/08/2900.001257.5058.00-128,286-0.14%
2022/08/2500.002858.0057.30-288,341-0.34%
2022/08/2400.002058.5057.20-208,452-0.24%
2022/08/2300.0010057.6458.00-1008,483-1.18%
2022/08/17160.2000.0059.8018,8870.01%
2022/08/15960.74361.7760.5068,9700.07%
2022/08/1200.001959.7061.60-198,789-0.22%
2022/08/1000.003059.8059.50-308,660-0.35%
2022/08/0900.0011058.7659.20-1108,638-1.27% 大賣/鉅額交易
2022/08/0800.007460.1460.00-748,599-0.86%
2022/08/05461.7500.0061.9048,5690.05%
2022/08/04161.003160.7061.50-308,574-0.35%
2022/08/0300.00161.6060.40-18,506-0.01%
2022/08/01164.803065.4063.70-298,387-0.35%
2022/07/28262.7000.0062.5028,2080.02%
2022/07/27262.8000.0063.5028,1250.02%
2022/07/2100.0019164.4164.20-1917,642-2.50% 大賣/鉅額交易
2022/07/20163.206264.1063.20-617,570-0.81%
2022/07/14257.35257.8558.9008,2580.00%
2022/07/0100.00557.3454.40-59,276-0.05%
2022/06/3000.00161.8060.20-19,448-0.01%
2022/06/29161.7000.0061.6019,6800.01%
2022/06/28366.07165.8065.7029,7110.02%
2022/06/2300.00463.3865.20-49,568-0.04%
2022/06/22464.60464.2564.4009,6040.00%
2022/06/21562.50562.3263.3009,4400.00%
2022/06/17263.60263.7063.3009,3440.00%
2022/06/16163.0000.0063.0019,3600.01%
2022/06/1500.00266.9065.20-29,249-0.02%
2022/06/14464.6500.0065.3049,1770.04%
2022/06/1300.00167.4067.90-18,993-0.01%
2022/06/10165.9000.0066.5018,8640.01%
2022/06/09367.6000.0067.3038,7580.03%
2022/06/08469.28468.7068.7008,5330.00%
2022/06/07968.471668.1968.90-78,149-0.09%
2022/06/061263.8000.0064.50127,4350.16%
2022/06/022563.8000.0063.80257,3880.34%
2022/06/01563.80564.1062.8007,3820.00%
2022/05/31163.80163.7064.1007,2710.00%
2022/05/301564.091163.5864.0047,2170.06%
2022/05/27260.70161.0061.6017,0260.01%
2022/05/26660.30660.0759.7007,0050.00%
2022/05/25160.3000.0060.0016,9020.01%
2022/05/24659.20659.3257.2006,8620.00%
2022/05/191054.0000.0055.80106,8590.15%
2022/05/1800.002055.8555.30-206,862-0.29%
2022/05/1300.00553.8053.80-56,967-0.07%
2022/05/122052.9000.0051.20206,9800.29%
2022/05/1100.001556.8056.70-156,943-0.22%
2022/05/102657.0100.0057.20267,1100.37%
2022/05/0910057.2800.0056.901007,2161.39%
2022/05/065558.5400.0058.70557,2000.76%
2022/05/0500.0010160.5760.80-1017,169-1.41% 大賣/鉅額交易
2022/05/0400.003059.3058.40-307,062-0.42%
2022/05/0300.006058.8058.30-607,073-0.85%
2022/04/2900.00258.5558.10-27,098-0.03%
2022/04/28558.4000.0058.1057,1180.07%
2022/04/263058.0000.0057.40307,0450.43%
2022/04/25158.60157.2056.7007,0350.00%
2022/04/22164.2000.0060.8017,0190.01%
2022/04/21364.271064.2963.80-77,015-0.10%
2022/04/20363.63163.3061.8027,2720.03%
2022/04/18159.90360.0758.90-27,783-0.03%
2022/04/15161.20361.1359.90-27,707-0.03%
2022/04/14462.731662.8161.20-127,601-0.16%
2022/04/131360.93461.1860.6097,3160.12%
2022/04/1200.002260.4760.20-226,943-0.32%
2022/04/113056.90557.7056.90256,7540.37%
2022/04/076758.391059.8058.10576,5570.87%
2022/04/06560.501661.5360.40-116,308-0.17%
2022/04/011561.358160.0461.90-666,010-1.10%
2022/03/311357.824059.4557.60-275,620-0.48%
2022/03/305058.281859.4658.50325,4160.59%
2022/03/281258.1500.0058.20125,1820.23%
2022/03/251059.402258.8858.90-125,111-0.23%
2022/03/241657.07156.9057.00154,9290.30%
2022/03/1800.00551.4653.00-54,675-0.11%
2022/03/174551.1400.0051.80454,6610.97%
2022/03/1600.006049.0548.75-604,650-1.29%
2022/03/1400.001049.5350.70-104,814-0.21%
2022/03/104850.6800.0050.90484,8390.99%
2022/03/091049.8500.0050.00104,8470.21%
2022/03/083049.70550.0049.10254,8730.51%
2022/03/075250.3000.0050.30524,8611.07%
2022/03/0200.002057.7056.50-204,825-0.41%
2022/03/01157.6010157.2656.80-1004,791-2.09% 大賣/
2022/02/2500.00155.0055.10-14,712-0.02%
2022/02/24255.4000.0053.6024,7210.04%
2022/02/23657.12657.1557.3004,6760.00%
2022/02/22555.44555.4855.2004,6080.00%
2022/02/172456.081556.0355.1094,7470.19%
2022/02/1000.00455.8855.60-44,875-0.08%
2022/02/09354.8700.0054.9034,8730.06%
2022/01/2600.00147.9047.50-15,473-0.02%
2022/01/2100.00151.0050.00-16,311-0.02%
2022/01/1800.00153.7053.80-17,590-0.01%
2022/01/14255.6000.0053.5028,1730.02%
2022/01/13859.80359.0057.1058,2970.06%
2022/01/12558.94559.2458.7008,2230.00%
2022/01/11356.8300.0055.6037,7300.04%
2022/01/06154.60155.0054.9008,0640.00%
2022/01/0400.00252.3051.80-27,966-0.03%
2021/12/28251.80252.5051.8008,2630.00%
2021/12/27251.5000.0051.5028,4080.02%
2021/12/2000.001050.8050.10-1010,004-0.10%
2021/12/13154.9000.0054.40111,7820.01%
2021/12/0900.00156.2057.10-112,160-0.01%
2021/12/081156.79154.7057.101012,3070.08%
2021/12/07153.3000.0053.40112,6170.01%
2021/12/022053.6000.0051.802012,8930.16%
2021/11/268053.5000.0053.408014,0370.57%
2021/11/243054.5000.0056.003014,0310.21%
2021/11/1600.000.157.4057.00-0.113,8270.00%
2021/11/1200.003060.3059.80-3013,659-0.22%
2021/11/08162.90161.8059.20013,3200.00%
2021/11/0400.00263.8062.80-212,974-0.02%
2021/11/03361.13161.8060.20212,6860.02%
2021/11/020.163.90164.4059.20-112,464-0.01%
2021/11/01362.773.262.4963.10-0.212,1610.00%
2021/10/29160.50160.8061.00011,7530.00%
2021/10/28261.75260.4558.50011,5330.00%
2021/10/264.259.57459.3858.000.211,0390.00%
2021/10/25556.24756.9958.40-210,294-0.02%
2021/10/22253.75553.7253.10-39,895-0.03%
2021/10/21152.3022.154.0352.00-21.19,662-0.22%
2021/10/2041.253.2711954.7654.20-77.89,464-0.82% 大賣/
2021/10/192.250.87751.2151.60-4.88,996-0.05%
2021/10/18750.47250.5051.0058,8390.06%
2021/10/15048.254.247.4849.60-4.28,374-0.05%
2021/10/13446.9000.0045.9548,1080.05%
2021/10/080.246.80347.0047.20-2.88,079-0.03%
2021/10/050.145.70044.1545.950.17,9620.00%
2021/10/041.145.62145.9544.750.17,8650.00%
2021/10/011.350.0700.0047.051.37,7030.02%
2021/09/307.253.31453.1552.003.27,4450.04%
2021/09/2900.00150.4050.20-16,807-0.01%
2021/09/28550.54551.1450.4006,7110.00%
2021/09/2400.00551.8050.40-56,252-0.08%
2021/09/2300.000.151.6650.90-0.16,0370.00%
2021/09/22350.40348.8050.4005,3830.00%
2021/09/1700.006.349.1550.90-6.34,722-0.13%
2021/09/1610.146.2000.0046.3010.14,4960.22%
2021/09/150.147.0000.0047.300.14,3850.00%
2021/09/1415.145.801545.8745.450.14,0690.00%
2021/09/1300.00147.3046.80-13,954-0.03%
2021/09/104.146.44446.3447.300.13,7290.00%
2021/09/09244.3500.0044.4023,3120.06%
2021/09/03747.751048.4048.95-32,590-0.12%
2021/09/0200.00145.0044.50-12,115-0.05%
2021/09/01443.4300.0043.7041,7620.23%
2021/08/3100.00141.3042.60-11,700-0.06%
2021/08/0600.00142.6041.25-11,508-0.07%
2021/08/03241.7300.0041.7521,5790.13%
2021/07/3000.00140.9541.15-11,461-0.07%
2021/07/28141.0000.0040.8011,4870.07%
2021/07/2100.00340.6540.30-31,496-0.20%
2021/07/20339.3500.0039.5031,5950.19%
2021/05/2100.001033.2033.05-103,501-0.29%
2021/05/19431.70433.2032.9003,5240.00%
2021/05/1800.001031.0532.30-103,526-0.28%
2021/05/171029.0000.0029.40103,5280.28%
2021/05/1400.00131.9031.90-13,513-0.03%
2021/05/121031.7500.0032.25103,4790.29%
2021/05/0600.00137.3537.85-13,477-0.03%
2021/05/05138.701039.0038.20-93,445-0.26%
2021/05/0400.00238.1538.90-23,437-0.06%
2021/04/26146.4000.0047.1513,7800.03%
2021/04/231344.651345.0547.0003,7380.00%
2021/04/22446.24142.8043.0033,6890.08%
2021/04/211347.89147.9546.30123,6980.32%
2021/04/1200.00140.5540.55-13,683-0.03%
2021/04/0800.00142.3042.30-13,600-0.03%
2021/04/07141.8000.0041.8013,4620.03%
2021/04/06140.45141.1042.5003,3760.00%
2021/03/3000.00239.7539.40-23,100-0.06%
2021/03/26038.30437.8538.40-43,046-0.13%
2021/03/2400.00239.2539.25-22,997-0.07%
2021/03/23240.98939.2539.70-72,980-0.23%
2021/03/192540.86840.9040.80172,8290.60%
2021/03/031137.1500.0037.10112,6040.42%
2021/02/221037.4500.0037.60102,4610.41%
2021/02/19536.40537.4537.6502,4420.00%
2021/02/054733.9900.0034.00472,3961.96%
2021/02/044033.9500.0033.85402,3871.68%
2021/02/036033.7500.0034.00602,3742.53%
2021/02/029232.4500.0032.65922,3573.90%
2021/02/014031.3500.0031.60402,3401.71%
2021/01/293035.2000.0034.80302,2371.34%
2021/01/2100.002038.5037.45-202,151-0.93%
2021/01/19541.85542.0940.8501,9790.00%
2021/01/1400.003238.3839.00-321,446-2.21%
2021/01/1200.00238.3036.95-21,226-0.16%
2021/01/11240.0000.0039.3521,1770.17%
2021/01/0800.008039.6638.90-801,305-6.13%
2021/01/0600.004038.4038.40-40992-4.03%
2020/12/28133.8500.0033.3519220.11%
2020/11/0500.003233.4333.45-321,205-2.65%
2020/10/16237.70237.9036.5001,1650.00%
2020/09/2900.00033.3533.6001,1600.00%
2020/09/1500.000.334.9534.85-0.31,091-0.03%
2020/09/1400.00535.8035.90-51,071-0.47%
2020/09/0400.00337.0037.80-3836-0.36%
2020/09/032132.7800.0034.40216723.12%
2020/09/013031.5000.0031.60306544.59%
2020/08/313931.0200.0031.35396595.91%
2020/07/3000.00133.3032.80-1717-0.14%
2020/07/29131.9000.0032.3017210.14%
2020/07/2700.00132.4532.45-1758-0.13%
2020/07/2400.001034.1033.90-10752-1.33%
2020/07/16134.7000.0034.7017370.14%
2020/07/1000.004339.6139.00-43732-5.87%
2020/07/0800.002534.1834.55-25527-4.74%
2020/06/1100.00130.8530.40-1521-0.19%
2020/06/0500.00132.5532.40-1536-0.19%
2020/05/2700.00132.5532.05-1544-0.18%
2020/05/2000.002030.3030.15-20512-3.90%
2020/05/1900.003030.1530.20-30513-5.84%
2020/05/1800.002030.1030.00-20513-3.90%
2020/05/15130.1000.0029.8515100.20%
2020/05/1200.005032.0431.75-50509-9.82%
2020/05/08231.5500.0031.4025070.39%
2020/05/04331.75332.1532.1504920.00%
2020/04/092025.2800.0025.65204284.67%
2020/04/072423.6400.0024.00244515.31%
2020/04/063022.0700.0022.25305005.99%
2020/04/012021.9500.0022.00205293.78%
2020/03/314321.9500.0022.00435517.80%
2020/03/2600.00721.6521.65-7639-1.09%
2020/03/2400.00220.5520.30-2641-0.31%
2020/03/20219.8500.0019.6526440.31%
2020/03/1200.00226.1026.15-2681-0.29%
2020/03/1000.001029.2529.40-10830-1.20%
2020/03/09229.9000.0029.6028300.24%
2020/03/0400.002531.6531.75-25872-2.87%
2020/03/0300.001530.9130.85-15865-1.73%
2020/02/2000.001033.0033.20-101,057-0.95%
2020/02/1900.001232.8832.85-121,088-1.10%
2020/02/1200.002033.2633.45-201,109-1.80%
2020/02/0600.00433.1033.25-41,222-0.33%
2020/02/0500.003032.4032.70-301,225-2.45%
2020/02/0400.001431.8331.80-141,228-1.14%
2020/01/06137.00137.3037.1501,4810.00%
2020/01/0300.00138.1537.90-11,482-0.07%
2019/12/31438.9100.0038.6041,4980.27%
2019/12/30139.4000.0039.5011,4730.07%
2019/12/27138.8500.0039.0011,4250.07%
2019/12/26139.0000.0038.5011,4060.07%
2019/12/2500.00138.6538.80-11,400-0.07%
2019/12/1900.00237.8537.85-21,393-0.14%
2019/12/09138.3000.0038.3511,5060.07%
2019/12/06139.5500.0039.1011,5190.07%
2019/11/1900.00138.0538.05-11,940-0.05%
2019/10/29137.8500.0037.3513,1220.03%
2019/10/25238.8500.0038.3023,1640.06%
2019/10/09136.2500.0036.0513,0810.03%
2019/09/27137.1000.0037.0013,1410.03%
2019/09/05142.55142.8042.0003,1770.00%
2019/09/03139.90140.2039.4503,0030.00%
2019/09/0200.00039.3539.4502,9330.00%
2019/08/20440.15439.4539.1502,7910.00%
2019/08/19741.47740.6740.0502,7840.00%
2019/08/1600.00139.4539.50-12,616-0.04%
2019/08/1400.00239.7038.30-22,577-0.08%
2019/08/1300.00338.8039.10-32,491-0.12%
2019/08/12239.30338.8039.00-12,487-0.04%
2019/08/08636.5000.0036.6562,5090.24%
2019/08/0500.00732.9033.10-72,405-0.29%
2019/08/0200.005634.3133.50-562,523-2.22%
2019/08/016335.8300.0035.50632,5812.44%
2019/07/31838.311237.4236.80-42,606-0.15%
2019/07/30435.20135.2035.8032,4890.12%
2019/07/25134.75134.8534.7502,7490.00%
2019/07/23135.15835.7534.95-72,959-0.24%
2019/07/22835.5500.0035.2582,9690.27%
2019/07/10134.3000.0034.5013,0220.03%
2019/07/0100.00135.8036.15-12,988-0.03%
2019/06/25336.33635.3834.85-32,896-0.10%
2019/06/24135.4500.0035.4012,8610.03%
2019/06/21135.3000.0035.4012,8430.04%
2019/06/20236.7000.0035.8522,8200.07%
2019/06/1900.00335.1035.10-32,720-0.11%
2019/05/3100.00231.5531.60-22,367-0.08%
2019/05/30231.3000.0031.4022,3380.09%
2019/05/17333.90335.0033.4502,0450.00%
2019/05/16337.30837.6436.35-51,941-0.26%
2019/05/15636.20635.7036.2001,7660.00%
2019/05/1400.00237.5036.60-21,708-0.12%
2019/05/10336.58136.5037.0021,5440.13%
2019/05/09534.90635.4534.90-11,405-0.07%
2019/05/08837.22736.4637.5011,2950.08%
2019/05/072036.532636.8037.10-61,216-0.49%
2019/05/061034.901033.8334.2001,0410.00%
2019/05/03434.80434.4335.0009730.00%
2019/05/023334.883434.9935.10-1913-0.11%
2019/04/302231.683132.0533.20-9702-1.28%
2019/04/291730.511329.6230.2045440.74%
2019/04/26129.8000.0028.2514730.21%
2019/04/252429.391929.5229.1054451.12%
2019/04/24227.6000.0027.4023790.53%
2019/04/1000.00527.3027.25-5240-2.08%
2019/04/09726.46726.6127.5502130.00%
2019/04/08525.0500.0025.0551493.34%
2019/01/2200.00119.5019.60-164-1.55%
2018/11/15119.0000.0019.1011360.73%
2018/10/051021.4000.0021.00101267.90%
2018/10/022021.5300.0021.502011617.16%
2018/09/1400.00221.3021.00-2121-1.64%
2018/09/13220.8000.0020.8021131.75%
2018/08/1300.00124.9024.90-183-1.19%
2018/07/31125.6500.0025.651901.11%
2018/07/3000.001025.4825.40-1091-10.93%
2018/07/2700.002025.4125.40-2092-21.69%
2018/07/1000.00125.4525.60-197-1.02%
2018/06/05329.3000.0029.3031372.18%
2018/05/25528.3000.0028.3051403.55%
2018/05/18128.0000.0028.1011660.60%
2018/04/26129.1000.0028.9012000.50%
2018/04/12531.9500.0032.5052402.08%
2018/04/111531.9800.0032.00152456.11%
2018/04/101532.0800.0032.10152496.01%
2018/04/0300.001231.9731.90-12249-4.81%
2018/03/29133.4000.0032.8012480.40%
2018/03/2200.00432.0531.95-4243-1.64%
2018/01/183234.6300.0034.753222114.42%
2018/01/162034.2300.0033.90202099.57%
2018/01/156634.1300.0033.856620731.81%
2018/01/128033.7800.0034.008020838.37%
2018/01/116633.5200.0033.506620631.96%
2018/01/107033.9200.0033.307020833.61%
2018/01/095833.9700.0033.755820927.74%
2018/01/085033.9600.0033.855020923.88%
2018/01/032033.8600.0033.852019810.08%
中探針 相關文章