佳邦 (6284)-亞東-新竹券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.5
漲跌
▲3.5
漲幅
+4.43%
成交量
3,269張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	79.30	0	0.00	79.00	0.1	3,461	0.00%
2024/04/19	0	0.00	0	83.90	82.30	0	3,425	0.00%
2024/04/18	0.1	83.32	0	84.50	84.40	0	3,401	0.00%
2024/04/17	0	0.00	0.3	83.11	83.30	-0.3	3,403	-0.01%
2024/04/16	0.4	81.72	0	0.00	81.00	0.4	3,404	0.01%
2024/04/12	0	0.00	0.4	87.27	88.30	-0.4	3,341	-0.01%
2024/04/11	0	84.40	0	0.00	84.70	0	3,207	0.00%
2024/04/09	0.1	84.49	0	0.00	84.50	0.1	3,220	0.00%
2024/04/08	0.1	86.70	2	85.70	85.80	-1.9	3,151	-0.06%
2024/04/03	0.1	87.70	0	0.00	86.80	0.1	3,140	0.00%
2024/04/02	0.1	88.20	0	0.00	87.90	0.1	3,134	0.00%
2024/04/01	0	0.00	2.1	88.57	88.90	-2.1	3,119	-0.07%
2024/03/29	0	86.22	0	88.00	85.60	0	3,046	0.00%
2024/03/28	2.1	88.25	0	89.50	86.60	2	3,038	0.07%
2024/03/27	0	0.00	0.1	86.15	86.10	-0.1	2,961	0.00%
2024/03/26	0.1	85.86	0	0.00	84.70	0.1	2,946	0.00%
2024/03/25	0	0.00	0.1	88.42	87.40	-0.1	2,941	0.00%
2024/03/22	0	0.00	0	85.70	85.90	0	2,800	0.00%
2024/03/20	0	0.00	0	84.50	83.70	0	2,943	0.00%
2024/03/12	0.1	85.15	0	0.00	85.10	0.1	3,491	0.00%
2024/03/05	1	83.90	1	84.80	84.90	0	3,437	0.00%
2024/03/01	1	84.90	0	0.00	84.90	1	3,590	0.03%
2024/02/23	0	0.00	2	80.70	78.70	-2	3,811	-0.05%
2024/02/22	0	0.00	2	80.70	81.30	-2	3,894	-0.05%
2024/02/19	2	81.70	0	0.00	81.80	2	4,180	0.05%
2024/02/16	2	79.60	1	80.70	80.50	1	4,340	0.02%
2024/01/10	0	0.00	0.1	76.20	75.60	-0.1	6,157	0.00%
2024/01/08	1	78.70	0	0.00	79.60	1	6,270	0.02%
2024/01/04	0	0.00	1	79.00	78.70	-1	6,790	-0.01%
2024/01/03	0	0.00	1	78.40	78.40	-1	6,868	-0.01%
2024/01/02	0	0.00	1	82.20	81.80	-1	6,807	-0.01%
2023/12/25	1	85.10	0	0.00	85.20	1	6,706	0.01%
2023/12/21	1	83.80	10	83.36	83.10	-9	6,674	-0.13%
2023/12/07	1	83.20	1	82.70	82.70	0	6,452	0.00%
2023/12/01	0	0.00	1	85.70	85.30	-1	6,286	-0.02%
2023/11/28	0	0.00	4	85.00	85.40	-4	6,123	-0.07%
2023/11/24	1	85.80	1	85.10	85.10	0	5,952	0.00%
2023/11/22	1	83.20	11	83.15	84.60	-10	5,699	-0.18%
2023/11/20	0	0.00	15	79.50	80.60	-15	5,500	-0.27%
2023/11/17	4	77.70	0	0.00	77.80	4	5,317	0.08%
2023/11/15	6	76.80	5	77.50	76.00	1	5,120	0.02%
2023/11/14	0	0.00	10	75.10	75.60	-10	4,918	-0.20%
2023/11/09	0	0.00	2	73.35	72.90	-2	4,713	-0.04%
2023/11/08	0	0.00	21	77.54	77.00	-21	4,541	-0.46%
2023/11/07	0	0.00	17.1	74.87	76.40	-17.1	4,227	-0.40%
2023/11/06	0	0.00	5	72.00	72.30	-5	3,953	-0.13%
2023/11/03	2	71.60	10	73.75	72.50	-8	3,908	-0.20%
2023/11/02	0	0.00	6	71.92	72.00	-6	3,769	-0.16%
2023/11/01	4	68.70	4	68.80	68.10	0	3,502	0.00%
2023/10/25	2	70.20	2	69.40	69.40	0	3,120	0.00%
2023/10/24	10	67.70	0	0.00	69.30	10	3,034	0.33%
2023/10/23	2	67.30	2	67.20	66.90	0	2,955	0.00%
2023/10/13	0	0.00	2	71.50	68.30	-2	2,601	-0.08%
2023/10/12	0	0.00	1.1	66.19	69.50	-1.1	2,223	-0.05%
2023/10/11	0.1	63.23	14.2	64.99	63.20	-14.1	2,056	-0.69%
2023/10/06	0.1	62.10	5	62.50	62.10	-4.9	1,960	-0.25%
2023/10/05	2.1	62.78	2.1	62.51	62.60	0	1,947	0.00%
2023/10/04	0.1	61.60	10.1	61.90	61.90	-10	1,928	-0.52%
2023/09/28	0	61.60	5.1	61.93	61.50	-5	1,889	-0.27%
2023/09/25	0	0.00	3	62.17	62.20	-3	1,863	-0.16%
2023/09/22	0	60.40	2	61.00	60.90	-2	1,850	-0.11%
2023/09/21	0.1	61.20	0	0.00	60.80	0.1	1,825	0.00%
2023/09/20	2.2	63.25	3	64.00	62.40	-0.8	1,768	-0.05%
2023/09/18	0	0.00	0.2	64.60	64.40	-0.2	1,670	-0.01%
2023/09/14	0	0.00	3	65.80	65.70	-3	1,500	-0.20%
2023/09/13	3	64.20	1.1	64.17	64.50	1.9	1,360	0.14%
2023/09/12	0	0.00	5.5	59.44	60.70	-5.5	1,150	-0.47%
2023/09/11	0.3	57.75	0.5	58.45	57.70	-0.2	1,056	-0.02%
2023/09/08	1.2	55.98	0	0.00	56.60	1.2	1,014	0.12%
2023/09/07	0.3	57.28	0	0.00	57.00	0.3	1,001	0.03%
2023/09/06	0.1	57.20	0	0.00	57.60	0.1	988	0.01%
2023/09/05	0.1	57.70	0	0.00	57.90	0.1	971	0.01%
2023/09/04	0.1	57.43	0.1	57.66	57.90	0	944	0.00%
2023/09/01	0.2	57.39	1.4	57.41	56.70	-1.2	886	-0.14%
2023/08/31	0.3	54.39	0.6	53.98	54.80	-0.4	744	-0.05%
2023/08/30	0.2	52.26	0.1	52.50	52.00	0.1	705	0.02%
2023/08/29	0.1	51.59	0	0.00	51.10	0.1	702	0.01%
2023/08/28	0.2	51.70	0	0.00	51.40	0.2	694	0.02%
2023/08/25	0.2	53.40	4	52.72	52.90	-3.8	687	-0.56%
2023/08/24	0.1	51.96	0.3	51.91	54.00	-0.2	591	-0.03%
2023/08/23	0.2	50.39	0.2	50.76	51.10	0.1	552	0.01%
2023/08/22	0.2	50.59	0	0.00	50.30	0.2	551	0.04%
2023/08/21	0.1	50.00	0.1	50.74	50.80	0	547	-0.01%
2023/08/18	0.1	50.18	0.1	50.15	49.90	0	541	0.00%
2023/08/17	2.1	49.47	0.1	49.65	49.40	2	537	0.37%
2023/08/16	0.1	48.39	0	0.00	48.50	0.1	530	0.02%
2023/08/11	0	0.00	2	48.35	47.45	-2	497	-0.40%
2023/08/09	2	47.60	0	0.00	47.60	2	470	0.43%
2023/07/28	1	50.20	0	0.00	50.50	1	397	0.25%
2023/07/21	1	53.30	0	0.00	53.30	1	382	0.26%
2023/07/17	5	56.50	5	56.80	56.30	0	380	0.00%
2023/07/14	0	0.00	5	56.00	56.00	-5	394	-1.27%
2023/07/13	0	0.00	5	55.60	55.30	-5	404	-1.24%
2023/07/11	0	0.00	10	56.05	55.60	-10	538	-1.86%
2023/07/10	0	0.00	1	57.00	55.70	-1	550	-0.18%
2023/07/06	0	0.00	5	57.20	56.20	-5	564	-0.89%
2023/07/05	0	0.00	2	56.45	56.60	-2	567	-0.35%
2023/07/03	0	0.00	15	56.90	56.50	-15	559	-2.68%
2023/06/30	1	55.90	0	0.00	55.90	1	547	0.18%
2023/06/29	0	0.00	5	53.70	53.60	-5	540	-0.93%
2023/06/27	0	0.00	5	53.10	53.10	-5	549	-0.91%
2023/06/26	0	0.00	2	54.00	53.90	-2	554	-0.36%
2023/06/15	1	54.50	0	0.00	54.60	1	577	0.17%
2023/06/07	0	0.00	1	57.60	57.20	-1	599	-0.17%
2023/06/06	0	0.00	5	58.70	57.30	-5	620	-0.81%
2023/06/05	0	0.00	15	58.23	58.50	-15	642	-2.34%
2023/06/02	0	0.00	5	57.50	57.70	-5	645	-0.77%
2023/05/30	0	0.00	1	58.00	57.10	-1	658	-0.15%
2023/05/29	0	0.00	15	56.70	57.90	-15	661	-2.27%
2023/05/26	0	0.00	2	57.50	55.80	-2	669	-0.30%
2023/05/25	0	0.00	10	57.10	57.00	-10	675	-1.48%
2023/02/24	2	57.40	0	0.00	57.10	2	870	0.23%
2023/02/20	1	62.10	1	61.50	59.90	0	817	0.00%
2023/02/16	0	0.00	1	58.20	57.20	-1	701	-0.14%
2023/02/10	1	57.00	1	55.90	55.90	0	681	0.00%
2022/12/14	0	0.00	2	53.30	53.70	-2	393	-0.51%
2022/11/14	0	0.00	35	48.35	48.45	-35	299	-11.67%
2022/09/16	10	50.80	0	0.00	50.60	10	269	3.71%
2022/09/05	10	51.60	0	0.00	51.30	10	290	3.44%
2022/08/30	0	0.00	18	53.21	53.80	-18	309	-5.81%
2022/08/29	8	50.60	0	0.00	51.10	8	304	2.63%
2022/08/25	0	0.00	8	52.50	52.40	-8	324	-2.47%
2022/08/16	8	51.80	8	52.40	51.70	0	399	0.00%
2022/08/12	8	50.20	8	50.70	50.00	0	392	0.00%
2022/08/11	8	49.00	8	50.00	49.45	0	386	0.00%
2022/06/09	6	59.40	0	0.00	59.40	6	486	1.23%
2022/06/08	2	59.10	8	60.40	59.10	-6	484	-1.24%
2022/06/01	28	60.26	28	60.51	60.10	0	494	0.00%
2022/05/30	12	57.17	12	57.90	57.00	0	461	0.00%
2022/05/18	0	0.00	2	52.90	52.40	-2	544	-0.37%
2022/03/08	0	0.00	2	56.65	56.30	-2	3,730	-0.05%
2022/03/02	1	61.10	0	0.00	61.40	1	4,298	0.02%
2022/02/25	1	60.40	0	0.00	60.20	1	4,603	0.02%
2022/02/22	1	63.90	0	0.00	63.90	1	5,055	0.02%
2022/01/24	0	0.00	10	63.00	62.50	-10	5,220	-0.19%
2022/01/11	2	70.00	0	0.00	68.30	2	5,285	0.04%
2022/01/10	20	70.55	20	71.75	72.80	0	5,226	0.00%
2022/01/06	30	73.98	10	74.25	73.60	20	5,058	0.40%
2022/01/05	60	74.76	45	75.29	76.00	15	4,925	0.30%
2022/01/04	10	73.90	0	0.00	74.20	10	4,656	0.21%
2021/12/30	0	0.00	0.2	73.90	72.70	-0.2	4,313	0.00%
2021/12/29	1	71.40	1	70.30	70.00	0	3,942	0.00%
2021/12/13	0	0.00	1	70.00	70.30	-1	2,857	-0.03%
2021/12/06	1	63.60	1	64.30	65.10	0	2,553	0.00%
2021/11/30	0.1	69.22	0	0.00	68.50	0.1	2,391	0.00%
2021/11/26	0	0.00	1	69.20	68.30	-1	2,091	-0.05%
2021/11/25	1	68.00	2	67.35	67.70	-1	1,925	-0.05%
2021/11/23	2	66.30	0	0.00	64.30	2	1,621	0.12%
2021/11/22	4	64.98	4	65.80	65.80	0	1,413	0.00%
2021/11/03	0	0.00	3	59.17	58.60	-3	1,201	-0.25%
2021/10/26	0	0.00	10	54.82	54.60	-10	1,022	-0.98%
2021/10/25	0	0.00	5	53.30	55.70	-5	1,017	-0.49%
2021/09/16	12	56.89	0	0.00	57.20	12	3,481	0.34%
2021/09/15	3	56.60	0	0.00	57.00	3	3,502	0.09%
2021/08/18	3	55.47	3	54.33	55.40	0	3,730	0.00%
2021/08/12	0	0.00	0.3	60.00	59.70	-0.3	3,754	-0.01%
2021/08/09	0	0.00	7	64.70	63.70	-7	3,783	-0.19%
2021/08/06	0.3	69.00	0	0.00	67.90	0.3	3,761	0.01%
2021/07/28	1	66.80	0	0.00	67.00	1	3,932	0.03%
2021/07/27	1	72.90	0	0.00	70.80	1	3,921	0.03%
2021/07/22	2.1	73.75	1	73.10	73.40	1.1	3,861	0.03%
2021/07/20	2	70.00	0	0.00	70.20	2	3,882	0.05%
2021/07/19	3	73.07	0	0.00	71.80	3	3,822	0.08%
2021/07/15	0	0.00	1	79.30	76.70	-1	3,721	-0.03%
2021/07/14	3	78.80	4	77.63	77.60	-1	3,645	-0.03%
2021/07/13	1	74.20	0	0.00	77.00	1	3,439	0.03%
2021/07/12	1	73.70	1	73.60	75.00	0	3,044	0.00%
2021/07/08	1	72.70	0	0.00	72.00	1	2,909	0.03%
2021/07/07	4	70.08	2	71.05	71.50	2	2,730	0.07%
2021/07/06	2	64.35	1	66.70	67.30	1	2,383	0.04%
2021/06/30	0	0.00	1	61.50	62.10	-1	2,358	-0.04%
2021/06/25	1	60.80	0	0.00	61.00	1	2,445	0.04%
2021/06/24	0	0.00	2	61.50	62.00	-2	2,475	-0.08%
2021/06/08	0	0.00	1	58.80	58.50	-1	4,546	-0.02%
2021/06/07	1	57.00	0	0.00	57.00	1	4,649	0.02%
2021/05/20	10	53.50	0	0.00	52.50	10	5,277	0.19%
2021/05/18	1	49.90	0	0.00	53.20	1	5,368	0.02%
2021/05/17	10	49.50	0	0.00	48.45	10	5,434	0.18%
2021/05/12	5	51.88	0	0.00	51.60	5	5,434	0.09%
2021/05/07	1	63.60	2	64.05	64.50	-1	5,539	-0.02%
2021/04/26	1	64.50	0	0.00	64.50	1	6,215	0.02%
2021/04/23	0	0.00	4	68.50	67.30	-4	6,187	-0.06%
2021/04/21	2	73.30	0	0.00	71.60	2	6,311	0.03%
2021/04/20	0	0.00	4	74.30	73.70	-4	6,426	-0.06%
2021/04/13	1	75.30	2	76.00	75.00	-1	7,749	-0.01%
2021/04/12	0	0.00	4	75.50	75.30	-4	7,884	-0.05%
2021/04/09	2	75.65	1	76.40	75.40	1	7,930	0.01%
2021/04/07	0	0.00	2	78.70	78.80	-2	8,145	-0.02%
2021/04/06	0	0.00	3	79.70	79.90	-3	8,361	-0.04%
2021/04/01	0	0.00	2	78.80	78.50	-2	8,713	-0.02%
2021/03/31	4	80.23	0	0.00	79.50	4	9,129	0.04%
2021/03/30	10	79.00	14	80.11	80.40	-4	9,326	-0.04%
2021/03/26	1	79.80	2	79.50	79.60	-1	9,519	-0.01%
2021/03/23	4	80.38	0	0.00	78.50	4	9,667	0.04%
2021/03/22	0	0.00	5	80.30	80.30	-5	9,737	-0.05%
2021/03/19	2	79.00	26	79.10	78.90	-24	9,914	-0.24%
2021/03/18	76	82.94	60	80.57	80.40	16	10,235	0.16%
2021/03/17	38	83.99	32	84.28	82.70	6	10,628	0.06%
2021/03/16	36	87.43	10	89.79	84.70	26	10,507	0.25%
2021/03/15	3	82.97	1	80.80	84.80	2	9,726	0.02%
2021/03/11	1	74.50	3	75.00	75.00	-2	9,380	-0.02%
2021/03/08	2	73.70	0	0.00	73.20	2	9,514	0.02%
2021/03/04	0	0.00	4	75.60	73.50	-4	9,619	-0.04%
2021/03/03	0	0.00	25	72.28	73.80	-25	9,577	-0.26%
2021/02/26	5	71.14	0	0.00	71.00	5	9,612	0.05%
2021/02/25	2	74.00	0	0.00	73.60	2	9,627	0.02%
2021/02/22	1	77.40	3	78.47	78.60	-2	9,785	-0.02%
2021/02/18	2	75.50	0	0.00	76.50	2	9,792	0.02%
2021/02/17	0	0.00	1	76.80	77.10	-1	9,930	-0.01%
2021/02/05	0	0.00	1	70.40	70.20	-1	9,982	-0.01%
2021/02/04	0	0.00	1	70.90	70.90	-1	10,305	-0.01%
2021/02/03	2	74.35	2	75.00	73.60	0	10,551	0.00%
2021/02/02	0	0.00	1	69.70	73.00	-1	10,827	-0.01%
2021/02/01	1	68.40	0	0.00	68.50	1	10,959	0.01%
2021/01/29	1	74.00	0	0.00	70.60	1	11,027	0.01%
2021/01/28	1	76.00	0	0.00	76.00	1	11,031	0.01%
2021/01/25	1	82.70	2	80.75	79.00	-1	11,525	-0.01%
2021/01/20	0	0.00	2	75.80	75.70	-2	11,220	-0.02%
2021/01/19	2	74.60	0	0.00	75.20	2	11,154	0.02%
2021/01/18	0	0.00	4	77.50	76.20	-4	11,158	-0.04%
2021/01/14	9	80.80	2	78.00	79.50	7	11,342	0.06%
2021/01/13	5	79.12	1	79.80	78.90	4	11,407	0.04%
2021/01/12	2	77.60	0	0.00	78.00	2	11,524	0.02%
2021/01/11	13	81.82	2	82.85	79.90	11	11,508	0.10%
2021/01/08	5	74.70	6	76.60	78.40	-1	11,590	-0.01%
2021/01/07	0	0.00	3	69.63	71.30	-3	11,390	-0.03%
2021/01/06	6	68.90	0	0.00	68.50	6	11,246	0.05%
2021/01/05	2	72.00	4	72.00	70.90	-2	11,164	-0.02%
2021/01/04	0	0.00	6	70.23	69.40	-6	11,016	-0.05%
2020/12/31	0	0.00	5	71.20	69.80	-5	10,973	-0.05%
2020/12/30	5	71.20	0	0.00	70.50	5	10,917	0.05%
2020/12/29	0	0.00	5	69.88	70.50	-5	10,715	-0.05%
2020/12/28	6	68.83	6	70.18	67.90	0	10,461	0.00%
2020/12/25	3	66.27	67	66.60	66.90	-64	10,076	-0.64%
2020/12/24	13	60.98	4	62.25	60.90	9	9,625	0.09%
2020/12/23	2	59.75	9	58.84	59.40	-7	9,396	-0.07%
2020/12/22	2	58.05	4	58.13	55.60	-2	9,229	-0.02%
2020/12/18	10	57.76	0	0.00	57.30	10	9,119	0.11%
2020/12/17	15	59.27	0	0.00	59.40	15	9,072	0.17%
2020/12/16	2	60.35	1	60.30	59.80	1	8,985	0.01%
2020/12/15	21	59.18	0	0.00	57.20	21	8,887	0.24%
2020/12/14	10	61.35	0	0.00	60.50	10	8,671	0.12%
2020/12/11	0	0.00	11	62.03	62.20	-11	8,314	-0.13%
2020/12/09	2	53.55	6	53.18	54.00	-4	7,738	-0.05%
2020/12/08	5	51.60	0	0.00	51.90	5	7,649	0.07%
2020/12/07	0	0.00	1	53.50	50.30	-1	7,758	-0.01%
2020/12/01	1	54.60	2	54.10	56.00	-1	7,573	-0.01%
2020/11/30	2	52.90	0	0.00	52.60	2	7,459	0.03%
2020/11/27	0	0.00	2	54.10	53.60	-2	7,470	-0.03%
2020/11/25	2	53.05	0	0.00	53.20	2	7,547	0.03%
2020/11/24	5	55.20	0	0.00	54.70	5	7,471	0.07%
2020/11/23	5	55.90	0	0.00	55.00	5	7,523	0.07%
2020/11/19	1	53.90	1	53.30	53.00	0	7,233	0.00%
2020/11/18	3	54.23	3	54.47	54.00	0	7,195	0.00%
2020/11/17	7	54.10	55	54.04	54.00	-48	7,106	-0.68%
2020/11/16	7	55.00	8	56.44	55.70	-1	7,022	-0.01%
2020/11/13	3	53.50	20	54.15	54.90	-17	6,831	-0.25%
2020/11/12	28	54.20	28	55.21	52.40	0	6,690	0.00%
2020/11/11	58	53.14	13.5	53.01	53.10	44.5	6,351	0.70%
2020/11/10	22	49.90	8.5	50.88	50.20	13.5	6,093	0.22%
2020/11/06	10	48.90	14	47.40	46.80	-4	5,603	-0.07%
2020/11/05	0	0.00	4	48.65	48.40	-4	5,480	-0.07%
2020/11/04	10	48.65	9	48.25	48.80	1	5,432	0.02%
2020/11/03	5	48.47	0	0.00	48.05	5	5,205	0.10%
2020/10/29	0	0.00	1	44.20	46.00	-1	4,806	-0.02%
2020/10/28	1	47.85	0	0.00	45.70	1	4,760	0.02%
2020/10/27	2	45.85	0	0.00	46.45	2	4,647	0.04%
2020/10/26	0	0.00	1	47.20	46.40	-1	4,586	-0.02%
2020/10/23	8	47.78	9	47.71	47.65	-1	4,501	-0.02%
2020/10/21	3	46.75	5	46.88	47.25	-2	4,136	-0.05%
2020/10/20	4	46.08	3	46.62	46.85	1	3,983	0.03%
2020/10/19	1	44.25	0	0.00	44.50	1	3,736	0.03%
2020/10/16	4	44.93	3	45.25	42.40	1	3,573	0.03%
2020/10/15	3	41.77	18.9	41.88	42.45	-15.9	2,954	-0.54%
2020/09/28	0	0.00	100	34.78	35.50	-100	2,801	-3.57%
2020/09/25	0	0.00	260	34.99	34.60	-260	2,806	-9.27%	大賣/鉅額交易
2020/09/24	5	36.59	0	0.00	35.85	5	2,783	0.18%
2020/09/23	1	38.40	0	0.00	37.95	1	2,742	0.04%
2020/09/22	0	0.00	2	38.25	38.35	-2	2,723	-0.07%
2020/09/18	0	0.00	2	39.50	39.15	-2	2,663	-0.08%
2020/09/17	2	38.75	0	0.00	38.70	2	2,628	0.08%
2020/09/16	6	38.05	19	38.23	38.40	-13	2,601	-0.50%
2020/09/15	63	39.51	2	40.80	38.25	61	2,556	2.39%
2020/09/10	110	39.50	1	40.95	38.95	109	2,320	4.70%	大買/鉅額交易
2020/09/09	201	39.00	0	0.00	38.65	201	2,151	9.34%	大買/鉅額交易
2020/09/08	0	0.00	1	38.10	37.80	-1	2,070	-0.05%
2020/09/04	2	38.25	0	0.00	38.55	2	1,974	0.10%
2020/09/02	4	37.50	1	37.85	38.00	3	1,841	0.16%
2020/09/01	1	37.45	0	0.00	37.40	1	1,773	0.06%
2020/08/31	1	36.20	0	0.00	36.00	1	1,630	0.06%
2020/08/27	0	0.00	1	36.50	36.15	-1	1,580	-0.06%
2020/08/21	10	31.96	0	0.00	32.15	10	1,417	0.71%
2020/08/17	0	0.00	2	35.65	35.45	-2	1,349	-0.15%
2020/08/10	10	36.45	0	0.00	36.80	10	1,218	0.82%
2020/08/04	0	0.00	3	35.00	35.00	-3	1,065	-0.28%
2020/07/24	0	0.00	1	34.35	33.40	-1	1,072	-0.09%
2020/07/23	3	34.48	0	0.00	34.30	3	1,089	0.28%
2020/06/02	0	0.00	1	33.40	31.85	-1	1,226	-0.08%
2020/04/30	0	0.00	1	32.00	32.00	-1	1,278	-0.08%
2020/04/22	0	0.00	1	29.50	29.50	-1	1,158	-0.09%
2020/04/08	0	0.00	1	25.45	25.45	-1	1,315	-0.08%
2020/04/01	0	0.00	2	21.60	21.60	-2	1,378	-0.15%
2020/03/26	1	20.95	0	0.00	21.85	1	1,558	0.06%
2020/03/24	1	19.80	0	0.00	20.50	1	1,565	0.06%
2020/03/20	0	0.00	1	19.60	19.70	-1	1,566	-0.06%
2020/03/19	1	18.00	0	0.00	18.00	1	1,560	0.06%
2020/03/17	1	21.00	0	0.00	21.15	1	1,556	0.06%
2020/03/16	2	23.10	0	0.00	23.00	2	1,547	0.13%
2020/03/13	1	24.10	0	0.00	24.95	1	1,537	0.07%
2020/03/12	1	26.80	0	0.00	26.70	1	1,520	0.07%
2020/02/27	3	32.08	0	0.00	32.10	3	1,611	0.19%
2020/01/03	0	0.00	1	40.30	38.90	-1	3,238	-0.03%
2019/12/26	1	38.95	1	38.55	38.30	0	3,046	0.00%
2019/11/27	0	0.00	1	37.60	37.40	-1	2,860	-0.03%
2019/11/08	0	0.00	1	34.85	34.70	-1	2,767	-0.04%
2019/10/08	0	0.00	1	36.95	36.95	-1	1,604	-0.06%
2019/09/26	0	0.00	2	35.50	35.80	-2	880	-0.23%
2019/09/11	0	0.00	3	31.40	31.10	-3	689	-0.44%
2019/09/10	5	32.55	2	32.20	31.25	3	675	0.44%
2019/09/02	0	0.00	1	33.00	32.90	-1	547	-0.18%
2019/06/28	0	0.00	100	28.34	28.30	-100	1,159	-8.63%
2019/05/23	1	27.30	0	0.00	27.45	1	1,445	0.07%
2019/05/21	1	28.40	0	0.00	29.10	1	1,469	0.07%
2019/05/13	1	29.95	0	0.00	30.00	1	1,679	0.06%
2019/04/29	1	33.80	0	0.00	33.90	1	1,693	0.06%
2019/04/25	10	37.10	72	37.00	36.80	-62	1,646	-3.77%
2019/04/24	1	36.30	28	37.00	36.20	-27	1,618	-1.67%
2019/04/23	0	0.00	1	38.45	37.15	-1	1,594	-0.06%
2019/04/22	0	0.00	5	37.85	39.00	-5	1,539	-0.32%
2019/04/17	0	0.00	1	38.05	37.35	-1	1,278	-0.08%
2019/04/12	1	32.30	0	0.00	32.35	1	1,013	0.10%
2019/04/11	1	32.90	0	0.00	32.90	1	1,003	0.10%
2019/04/08	1	33.10	0	0.00	33.00	1	1,010	0.10%
2019/03/12	0	0.00	1	32.30	31.80	-1	937	-0.11%
2019/01/22	2	29.60	0	0.00	28.95	2	1,108	0.18%
2018/12/13	0	0.00	2	29.85	29.15	-2	1,135	-0.18%
2018/12/04	0	0.00	1	33.85	32.50	-1	1,183	-0.08%
2018/12/03	1	32.95	2	33.80	33.70	-1	1,189	-0.08%
2018/11/30	1	31.25	1	31.30	31.30	0	1,156	0.00%
2018/11/29	0	0.00	2	32.15	31.10	-2	1,154	-0.17%
2018/11/28	0	0.00	20	29.60	29.90	-20	1,123	-1.78%
2018/11/16	0	0.00	7	29.04	28.85	-7	1,375	-0.51%
2018/11/05	0	0.00	1	28.40	28.50	-1	1,310	-0.08%
2018/11/02	3	28.00	0	0.00	27.50	3	1,249	0.24%
2018/10/05	2	30.35	0	0.00	28.05	2	1,196	0.17%
2018/10/02	0	0.00	3	33.95	33.05	-3	1,183	-0.25%
2018/10/01	0	0.00	8	33.24	33.70	-8	1,186	-0.67%
2018/09/26	0	0.00	2	33.85	33.80	-2	1,370	-0.15%
2018/08/31	0	0.00	3	40.88	40.60	-3	1,970	-0.15%
2018/08/30	0	0.00	6	38.20	38.00	-6	1,904	-0.32%
2018/08/29	1	39.00	2	38.60	38.75	-1	1,960	-0.05%
2018/08/28	1	38.20	1	38.65	39.15	0	1,982	0.00%
2018/08/16	0	0.00	1	31.20	33.95	-1	2,802	-0.04%
2018/08/14	0	0.00	2	32.75	33.45	-2	2,857	-0.07%
2018/07/18	10	41.80	0	0.00	40.20	10	3,285	0.30%
2018/07/10	5	43.10	0	0.00	43.20	5	3,445	0.15%
2018/07/05	0	0.00	12	45.90	43.90	-12	3,618	-0.33%
2018/07/04	0	0.00	2	47.40	46.70	-2	3,771	-0.05%
2018/07/03	0	0.00	2	45.35	44.80	-2	3,708	-0.05%
2018/07/02	0	0.00	3	45.63	44.00	-3	3,660	-0.08%
2018/06/29	0	0.00	11	45.21	45.00	-11	3,646	-0.30%
2018/06/28	3	45.47	0	0.00	44.70	3	3,632	0.08%
2018/06/27	2	45.23	6	46.01	45.90	-4	3,635	-0.11%
2018/06/19	0	0.00	3	53.07	51.70	-3	3,395	-0.09%
2018/06/15	0	0.00	2	51.60	51.50	-2	3,341	-0.06%
2018/06/13	3	50.70	28	54.18	50.40	-25	3,271	-0.76%
2018/06/12	2	53.55	35	53.17	52.60	-33	3,119	-1.06%
2018/06/11	0	0.00	10	52.46	52.30	-10	3,045	-0.33%
2018/06/08	0	0.00	7	51.97	50.90	-7	2,977	-0.24%
2018/06/07	0	0.00	1	51.50	51.50	-1	2,943	-0.03%
2018/06/06	1	52.70	6	52.15	51.10	-5	2,913	-0.17%
2018/06/05	3	51.50	1	52.70	49.60	2	2,842	0.07%
2018/06/04	1	53.60	7	53.36	53.10	-6	2,782	-0.22%
2018/06/01	7	51.77	5	51.58	50.10	2	2,679	0.07%
2018/05/31	0	0.00	8	55.68	53.90	-8	2,517	-0.32%
2018/05/30	3	50.00	9	49.94	50.70	-6	2,195	-0.27%
2018/05/29	0	0.00	3	46.22	46.10	-3	1,967	-0.15%
2018/05/28	1	45.45	15	46.57	46.00	-14	1,939	-0.72%
2018/05/25	0	0.00	2	42.40	43.45	-2	1,833	-0.11%
2018/05/22	0	0.00	3	44.92	45.45	-3	1,839	-0.16%
2018/05/21	0	0.00	5	42.68	43.45	-5	1,788	-0.28%
2018/05/18	0	0.00	3	42.35	42.00	-3	1,780	-0.17%
2018/05/17	15	41.45	5	41.48	42.30	10	1,781	0.56%
2018/05/16	0	0.00	12	43.33	42.90	-12	1,755	-0.68%
2018/05/15	2	45.85	2	44.50	44.50	0	1,745	0.00%
2018/05/11	0	0.00	55	45.25	43.00	-55	1,722	-3.19%
2018/05/10	0	0.00	20	45.25	45.70	-20	1,688	-1.18%
2018/05/09	0	0.00	25	45.61	44.70	-25	1,633	-1.53%
2018/05/08	0	0.00	20	47.50	47.50	-20	1,527	-1.31%
2018/05/07	0	0.00	2	43.40	43.20	-2	1,488	-0.13%
2018/05/02	5	43.00	0	0.00	42.00	5	1,441	0.35%
2018/04/30	0	0.00	30	43.98	42.30	-30	1,420	-2.11%
2018/04/27	0	0.00	2	45.95	45.65	-2	1,383	-0.14%
2018/04/23	0	0.00	3	44.00	44.70	-3	1,345	-0.22%
2018/04/17	1	44.45	6	44.78	43.05	-5	1,319	-0.38%
2018/04/16	1	45.00	18	44.89	47.80	-17	1,284	-1.32%
2018/04/11	0	0.00	50	37.30	37.30	-50	1,276	-3.92%
2018/04/10	6	32.18	10	32.34	33.95	-4	1,488	-0.27%
2018/04/02	0	0.00	9	28.30	28.20	-9	1,345	-0.67%
2018/03/31	20	28.35	0	0.00	28.25	20	1,347	1.48%
2018/03/28	1	28.25	0	0.00	28.25	1	1,366	0.07%
2018/03/26	0	0.00	1	27.40	27.35	-1	1,389	-0.07%
2018/03/23	5	26.80	0	0.00	26.75	5	1,383	0.36%
2018/03/22	1	27.15	0	0.00	26.70	1	1,392	0.07%
2018/03/20	2	27.50	0	0.00	27.40	2	1,373	0.15%
2018/03/08	0	0.00	3	28.33	28.10	-3	1,404	-0.21%
2018/03/05	3	28.23	0	0.00	27.85	3	1,464	0.20%
2018/03/02	0	0.00	7	28.47	28.45	-7	1,496	-0.47%
2018/02/21	2	26.60	0	0.00	26.60	2	1,762	0.11%
2018/02/08	30	25.83	0	0.00	25.75	30	1,806	1.66%
2018/02/07	20	25.80	0	0.00	25.70	20	1,812	1.10%
2018/02/06	101	25.35	0	0.00	24.95	101	1,822	5.54%	大買/鉅額交易
2018/02/02	2	27.25	0	0.00	27.20	2	1,859	0.11%
2018/02/01	43	27.34	0	0.00	27.30	43	1,869	2.30%
2018/01/31	50	27.26	0	0.00	27.30	50	1,874	2.67%
2018/01/29	2	27.70	0	0.00	27.20	2	1,887	0.11%
2018/01/17	1	27.90	0	0.00	27.90	1	1,927	0.05%
2018/01/16	0	0.00	2	28.08	28.55	-2	1,912	-0.10%
2018/01/15	3	27.82	0	0.00	27.60	3	1,900	0.16%
2018/01/11	1	28.65	0	0.00	28.25	1	1,863	0.05%
2018/01/09	8	29.48	0	0.00	28.60	8	1,838	0.44%
2018/01/08	1	30.50	0	0.00	29.60	1	1,800	0.06%
2018/01/05	2	30.85	14	31.41	31.90	-12	1,738	-0.69%
2018/01/04	13	31.03	46	31.68	32.30	-33	1,559	-2.12%
2018/01/03	15	28.87	0	0.00	29.40	15	1,339	1.12%