大中 (6435)-亞東-新竹券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
3,341張
產業
上櫃半導體類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	115.00	0	0.00	116.00	1	256	0.39%
2024/05/30	0	0.00	0	117.00	117.00	0	224	-0.01%
2024/05/29	0	0.00	4	105.88	106.50	-4	192	-2.08%
2024/05/13	0	0.00	3	98.00	99.40	-3	275	-1.09%
2024/04/17	3	97.30	0	0.00	98.40	3	347	0.86%
2024/03/21	0	0.00	0.1	109.00	108.00	-0.1	411	-0.02%
2024/03/01	0	0.00	1	117.00	119.00	-1	530	-0.19%
2024/02/26	0	0.00	1	117.50	115.00	-1	505	-0.20%
2024/02/23	0.2	113.00	0	0.00	112.50	0.2	493	0.04%
2024/02/22	0.2	114.50	0	0.00	114.50	0.2	492	0.04%
2024/02/21	0	0.00	1	115.50	115.00	-1	498	-0.20%
2024/02/01	0	0.00	1	114.00	113.00	-1	456	-0.22%
2024/01/25	1	109.50	0	0.00	111.50	1	432	0.23%
2023/12/25	0	0.00	2	114.25	115.00	-2	333	-0.60%
2023/12/14	0	0.00	0.1	114.00	114.00	-0.1	289	-0.03%
2023/12/01	1	114.00	1	117.00	115.50	0	232	0.00%
2023/11/30	5	119.00	5	117.80	119.00	0	209	0.00%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/21	4	103.50	0	0.00	103.00	4	90	4.44%
2023/10/13	0	0.00	1.1	96.09	96.30	-1.1	63	-1.74%
2023/10/05	1	94.50	0	0.00	94.40	1	60	1.65%
2023/07/13	0	99.50	0	0.00	99.30	0	103	0.05%
2023/05/26	1	102.50	0	0.00	102.50	1	160	0.62%
2023/05/16	1	100.50	0	0.00	100.50	1	183	0.55%
2023/05/03	7	106.00	7	105.14	105.50	0	222	0.00%
2023/04/20	0	0.00	1	110.50	106.50	-1	230	-0.43%
2023/04/18	0	0.00	1	112.00	111.00	-1	226	-0.44%
2023/03/30	1	103.50	0	0.00	103.50	1	184	0.54%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/22	0	0.00	3	107.00	107.00	-3	231	-1.30%
2023/02/21	0	0.00	1	109.00	109.50	-1	232	-0.43%
2023/02/10	1	107.00	0	0.00	108.00	1	239	0.42%
2022/11/11	1	105.00	0	0.00	105.50	1	229	0.43%
2022/11/07	1	102.50	1	103.50	102.00	0	263	0.00%
2022/11/02	1	98.90	1	98.40	98.30	0	276	0.00%
2022/10/24	0	0.00	1	96.60	95.60	-1	306	-0.33%
2022/10/07	1	97.20	0	0.00	97.30	1	379	0.26%
2022/09/28	1	98.90	0	0.00	96.00	1	443	0.23%
2022/08/26	1	125.50	1	122.50	122.50	0	908	0.00%
2022/08/19	1	124.50	0	0.00	124.00	1	962	0.10%
2022/08/18	1	121.50	2	123.50	125.00	-1	959	-0.10%
2022/08/12	2	121.75	1	122.00	123.00	1	1,000	0.10%
2022/07/22	6	122.83	0	0.00	123.50	6	1,035	0.58%
2022/07/20	0	0.00	8	118.00	117.50	-8	1,011	-0.79%
2022/07/18	1	117.00	2	116.25	116.50	-1	1,006	-0.10%
2022/07/12	6	108.17	0	0.00	106.00	6	994	0.60%
2022/07/11	3	113.17	0	0.00	113.50	3	992	0.30%
2022/07/08	0	0.00	2	118.00	116.00	-2	985	-0.20%
2022/07/07	2	111.25	2	114.00	114.00	0	977	0.00%
2022/07/05	2	114.00	0	0.00	116.50	2	964	0.21%
2022/07/04	2	117.00	0	0.00	117.50	2	957	0.21%
2022/06/23	0	0.00	1	142.50	143.50	-1	929	-0.11%
2022/06/20	1	157.00	1	149.50	149.00	0	982	0.00%
2022/06/17	0	0.00	1	153.50	156.50	-1	968	-0.10%
2022/06/16	2	168.75	1	169.50	152.50	1	956	0.10%
2022/06/09	1	168.00	1	166.50	166.50	0	896	0.00%
2022/06/08	1	162.00	0	0.00	166.00	1	876	0.11%
2022/06/07	4	163.25	8	164.06	165.00	-4	842	-0.47%
2022/05/31	0	0.00	1	155.50	155.50	-1	729	-0.14%
2022/05/30	1	158.00	0	0.00	158.00	1	722	0.14%
2022/05/26	0	0.00	1	153.50	148.50	-1	709	-0.14%
2022/05/24	1	156.00	0	0.00	151.50	1	708	0.14%
2022/04/11	1	148.00	0	0.00	143.00	1	929	0.11%
2022/03/30	0	0.00	4	157.50	157.50	-4	931	-0.43%
2022/03/25	1	157.50	0	0.00	154.00	1	892	0.11%
2022/03/24	7	154.86	2	158.50	158.50	5	873	0.57%
2022/03/23	5	166.00	6	161.33	156.50	-1	862	-0.12%
2022/03/22	1	153.50	1	151.50	152.00	0	810	0.00%
2022/03/18	1	149.00	9	151.61	153.50	-8	798	-1.00%
2022/03/02	1	153.00	1	154.00	152.00	0	828	0.00%
2022/02/25	1	148.50	1	146.50	148.00	0	831	0.00%
2022/02/24	0	0.00	1	145.50	145.50	-1	852	-0.12%
2022/02/18	1	150.50	1	151.50	155.00	0	1,048	0.00%
2022/02/16	3	151.00	7	154.64	153.50	-4	1,051	-0.38%
2022/02/15	4.1	154.35	0	0.00	150.00	4.1	1,031	0.39%
2022/02/14	6	154.33	6	154.42	153.50	0	1,006	0.00%
2022/02/11	2	147.50	3	150.83	154.00	-1	908	-0.11%
2022/02/08	0	0.00	1	136.50	138.00	-1	866	-0.12%
2022/01/18	1	134.50	0	0.00	134.00	1	915	0.11%
2022/01/12	1	138.00	0	0.00	137.50	1	925	0.11%
2022/01/04	1	158.00	1	161.00	157.00	0	907	0.00%
2022/01/03	1	154.50	3	152.00	155.00	-2	843	-0.24%
2021/12/15	1	142.00	0	0.00	142.50	1	768	0.13%
2021/12/06	1	148.00	0	0.00	149.50	1	734	0.14%
2021/12/03	0	0.00	3	150.50	150.00	-3	734	-0.41%
2021/11/24	1	148.50	0	0.00	149.00	1	699	0.14%
2021/11/23	0	0.00	1	149.50	146.00	-1	687	-0.15%
2021/11/22	1	154.00	5	154.80	154.50	-4	662	-0.60%
2021/11/19	4	163.00	4	165.50	158.50	0	646	0.00%
2021/11/18	2	157.75	0	0.00	157.50	2	570	0.35%
2021/11/17	0	0.00	2	159.00	159.50	-2	494	-0.40%
2021/11/16	4	143.00	4	142.00	145.00	0	434	0.00%
2021/11/15	0	0.00	3	141.00	141.00	-3	418	-0.72%
2021/11/12	0	0.00	4	138.50	137.50	-4	407	-0.98%
2021/11/11	0	0.00	1	137.50	137.50	-1	404	-0.25%
2021/11/05	10	138.20	0	0.00	139.00	10	392	2.55%
2021/10/21	0	0.00	1	127.00	127.50	-1	431	-0.23%
2021/10/18	1	125.00	0	0.00	123.50	1	548	0.18%
2021/10/05	1	110.00	1	111.50	113.00	0	740	0.00%
2021/10/04	0	0.00	1	116.50	112.50	-1	748	-0.13%
2021/10/01	1	114.50	0	0.00	114.50	1	768	0.13%
2021/09/28	0.1	120.00	0	0.00	120.00	0.1	826	0.01%
2021/09/02	5	129.50	0	0.00	128.00	5	972	0.51%
2021/09/01	3	127.00	0	0.00	128.50	3	961	0.31%
2021/08/26	0	0.00	1	124.00	123.50	-1	941	-0.11%
2021/08/25	2	125.75	0	0.00	125.00	2	943	0.21%
2021/08/19	0	0.00	1	121.00	119.00	-1	949	-0.11%
2021/08/18	1	117.00	1	119.50	123.50	0	946	0.00%
2021/08/12	0.1	129.00	0	0.00	130.00	0.1	939	0.01%
2021/08/10	0	0.00	0.1	126.00	130.50	-0.1	934	-0.01%
2021/08/05	0.3	134.58	0	0.00	135.50	0.3	940	0.03%
2021/07/29	1	135.50	0	0.00	134.50	1	948	0.11%
2021/07/23	0	0.00	1	143.50	140.00	-1	891	-0.11%
2021/07/22	1	139.00	0	0.00	138.50	1	866	0.12%
2021/07/21	1	140.00	0.3	139.00	143.00	0.7	832	0.08%
2021/07/19	0	0.00	1	140.50	138.50	-1	784	-0.13%
2021/07/16	1.7	134.00	0	0.00	133.50	1.7	764	0.22%
2021/07/15	2	132.25	0	0.00	134.00	2	767	0.26%
2021/07/13	1	139.00	1	134.00	134.50	0	793	0.00%
2021/07/12	2	135.75	1	134.50	134.00	1	758	0.13%
2021/07/08	1	127.50	1	130.00	130.00	0	734	0.00%
2021/07/07	1	125.50	0	0.00	125.50	1	732	0.14%
2021/07/05	0	0.00	1	129.50	126.00	-1	761	-0.13%
2021/07/02	1	122.50	1	121.00	123.00	0	825	0.00%
2021/07/01	1	118.50	0	0.00	118.50	1	915	0.11%
2021/06/28	0	0.00	8	121.00	122.50	-8	951	-0.84%
2021/06/25	8	119.69	0	0.00	120.00	8	1,030	0.78%
2021/06/24	1	123.00	1	122.50	122.50	0	1,103	0.00%
2021/06/23	0	0.00	3	119.00	119.00	-3	1,135	-0.26%
2021/05/28	0	0.00	3	111.50	112.00	-3	1,160	-0.26%
2021/05/25	0	0.00	2	110.00	109.00	-2	1,165	-0.17%
2021/05/20	3	102.50	0	0.00	101.50	3	1,185	0.25%
2021/05/18	0	0.00	2	99.10	102.50	-2	1,192	-0.17%
2021/05/17	7	93.23	5	94.00	94.00	2	1,192	0.17%
2021/05/14	3	105.00	0	0.00	101.50	3	1,185	0.25%
2021/05/12	6	102.83	4	101.25	101.50	2	1,170	0.17%
2021/05/11	6	106.75	6	108.00	107.00	0	1,156	0.00%
2021/05/06	3	115.00	3	116.00	115.50	0	1,151	0.00%
2021/05/04	4	118.25	4	119.75	120.50	0	1,142	0.00%
2021/04/27	1	134.00	0	0.00	133.50	1	1,103	0.09%
2021/04/23	0	0.00	2	133.00	135.50	-2	1,083	-0.18%
2021/04/14	0	0.00	4	133.00	133.50	-4	1,059	-0.38%
2021/04/09	10	141.80	8	142.75	140.50	2	1,087	0.18%
2021/04/08	2	144.50	0	0.00	147.00	2	1,103	0.18%
2021/04/07	0	0.00	5	145.00	145.00	-5	1,040	-0.48%
2021/04/06	1	133.00	0	0.00	132.00	1	962	0.10%
2021/04/01	3	133.00	0	0.00	131.00	3	1,080	0.28%
2021/03/31	16	134.94	10	137.00	132.00	6	1,133	0.53%
2021/03/30	0	0.00	3	139.00	136.00	-3	1,107	-0.27%
2021/03/29	2	134.75	4	136.38	135.00	-2	1,027	-0.19%
2021/03/26	1	129.50	2	129.75	129.50	-1	958	-0.10%
2021/03/25	3	127.17	0	0.00	127.00	3	926	0.32%
2021/03/24	0	0.00	3	120.33	120.00	-3	907	-0.33%
2021/03/23	1	118.50	0	0.00	118.50	1	914	0.11%
2021/03/22	1	122.50	0	0.00	120.50	1	926	0.11%
2021/03/16	2	121.75	0	0.00	121.50	2	1,050	0.19%
2021/03/15	2	123.75	0	0.00	125.00	2	1,055	0.19%
2021/03/11	0	0.00	1	120.00	120.50	-1	1,031	-0.10%
2021/03/09	1	115.50	1	116.50	116.50	0	1,062	0.00%
2021/03/08	3	117.00	0	0.00	116.00	3	1,073	0.28%
2021/03/04	1	118.00	0	0.00	117.50	1	1,094	0.09%
2021/03/03	0	0.00	2	119.00	120.00	-2	1,099	-0.18%
2021/03/02	1	118.00	3	120.50	118.00	-2	1,132	-0.18%
2021/02/18	0	0.00	1	117.50	117.50	-1	1,281	-0.08%
2021/02/17	0	0.00	2	112.50	114.50	-2	1,320	-0.15%
2021/02/01	1	103.50	1	106.50	106.50	0	1,476	0.00%
2021/01/29	1	107.00	1	111.50	106.50	0	1,490	0.00%
2021/01/28	2	110.50	0	0.00	110.50	2	1,494	0.13%
2021/01/26	1	114.50	0	0.00	114.50	1	1,494	0.07%
2021/01/22	1	119.00	0	0.00	120.00	1	1,493	0.07%
2021/01/20	0	0.00	0	122.00	120.50	0	1,493	0.00%
2020/12/28	2	137.00	2	131.50	132.00	0	1,665	0.00%
2020/12/25	1	127.00	1	130.00	130.00	0	1,536	0.00%
2020/12/17	2	117.00	0	0.00	116.50	2	1,409	0.14%
2020/12/15	0.1	119.00	0	0.00	117.00	0.1	1,432	0.01%
2020/12/14	1	121.00	1	127.00	127.50	0	1,368	0.00%
2020/12/03	2	123.50	1	123.50	120.00	1	1,265	0.08%
2020/12/02	0	0.00	1	122.00	123.00	-1	1,237	-0.08%
2020/11/30	0	0.00	1	119.00	117.00	-1	1,216	-0.08%
2020/11/26	1	124.50	0	0.00	120.00	1	1,206	0.08%
2020/11/23	1	120.00	1	118.50	120.00	0	1,138	0.00%
2020/11/13	1	114.50	1	115.00	115.50	0	993	0.00%
2020/10/19	0	0.00	1	104.00	103.00	-1	724	-0.14%
2020/10/15	1	110.00	0	0.00	105.50	1	653	0.15%
2020/10/14	0	0.00	1	108.50	112.00	-1	619	-0.16%
2020/10/13	1	107.50	0	0.00	108.50	1	600	0.17%
2020/10/12	3	109.83	1	110.50	108.00	2	567	0.35%
2020/10/07	0	0.00	2	95.30	103.00	-2	402	-0.50%
2020/09/25	2	90.00	0	0.00	89.40	2	386	0.52%
2020/09/11	0	0.00	1	90.70	91.30	-1	340	-0.29%
2020/09/04	1	89.60	0	0.00	92.00	1	346	0.29%
2020/08/27	0	0.00	1	96.80	95.00	-1	368	-0.27%
2020/08/26	1	94.50	0	0.00	94.50	1	350	0.29%
2020/07/03	0	0.00	2	93.20	93.60	-2	424	-0.47%
2020/06/17	5	89.94	0	0.00	89.60	5	450	1.11%
2020/06/11	2	90.30	0	0.00	90.30	2	473	0.42%
2020/05/25	0	0.00	2	93.50	93.50	-2	514	-0.39%
2020/05/22	1	89.80	0	0.00	90.00	1	515	0.19%
2020/05/18	1	88.50	0	0.00	88.30	1	551	0.18%
2020/05/14	2	93.70	0	0.00	91.50	2	554	0.36%
2020/05/05	0.2	90.00	1	87.60	89.00	-0.8	526	-0.15%
2020/05/04	1	85.90	0	0.00	85.90	1	516	0.19%
2020/04/30	0	0.00	1	88.60	87.20	-1	520	-0.19%
2020/04/29	1	86.70	1	87.60	86.70	0	525	0.00%
2020/04/22	0	0.00	1	80.50	80.50	-1	513	-0.19%
2020/04/21	1	77.30	0	0.00	77.30	1	513	0.19%
2020/04/16	0	0.00	1	80.50	80.70	-1	511	-0.20%
2020/04/13	0.1	75.10	0	0.00	75.00	0.1	510	0.03%
2020/04/09	1	76.40	2	77.10	76.00	-1	533	-0.19%
2020/04/08	2	75.20	3	76.60	77.80	-1	533	-0.19%
2020/04/07	2	74.90	0	0.00	75.40	2	534	0.37%
2020/03/27	1	71.30	1	72.80	71.00	0	628	0.00%
2020/03/25	0	0.00	1	69.20	68.80	-1	699	-0.14%
2020/03/23	0	0.00	1	60.60	60.10	-1	729	-0.14%
2020/03/18	1	65.20	0	0.00	65.50	1	729	0.14%
2020/03/17	0	0.00	1	67.50	67.50	-1	724	-0.14%
2020/03/13	1	75.40	3	77.53	78.90	-2	710	-0.28%
2020/03/12	2	86.80	2	83.10	83.00	0	698	0.00%
2020/03/11	1	91.20	0	0.00	91.20	1	707	0.14%
2020/03/10	0	0.00	4	94.30	94.30	-4	701	-0.57%
2020/03/04	0	0.00	1	98.80	99.60	-1	664	-0.15%
2020/02/27	1	95.40	0	0.00	95.10	1	661	0.15%
2020/02/20	3	106.17	11	108.45	104.00	-8	635	-1.26%
2020/02/12	0	0.00	1	100.00	100.00	-1	590	-0.17%
2020/02/05	0	0.00	2	96.00	94.40	-2	590	-0.34%
2020/02/04	0	0.00	5	93.66	93.70	-5	584	-0.86%
2020/02/03	9	90.33	2	90.40	90.30	7	580	1.21%
2020/01/31	7	99.34	0	0.00	98.70	7	571	1.22%
2020/01/30	11	102.77	0	0.00	102.50	11	567	1.94%
2019/12/31	1	126.00	0	0.00	126.00	1	634	0.16%
2019/12/23	0	0.00	6	119.83	120.00	-6	539	-1.11%
2019/12/19	0	0.00	13	113.46	113.50	-13	455	-2.85%
2019/12/18	0	0.00	4	112.50	111.00	-4	441	-0.91%
2019/12/17	0	0.00	2	112.00	110.00	-2	424	-0.47%
2019/12/12	2	107.00	0	0.00	105.50	2	448	0.45%
2019/12/10	2	107.50	0	0.00	107.50	2	447	0.45%
2019/12/06	1	109.00	2	110.50	109.00	-1	447	-0.22%
2019/11/28	0	0.00	6	110.00	110.00	-6	433	-1.38%
2019/11/18	0	0.00	2	108.50	106.00	-2	500	-0.40%
2019/11/11	6	104.67	0	0.00	104.00	6	516	1.16%
2019/11/08	6	107.00	0	0.00	107.00	6	514	1.17%
2019/11/07	6	108.67	0	0.00	109.00	6	510	1.18%
2019/11/04	2	112.50	0	0.00	112.50	2	506	0.40%
2019/10/29	4	113.50	0	0.00	112.50	4	509	0.79%
2019/10/28	2	116.50	2	120.00	115.00	0	507	0.00%
2019/10/25	0	0.00	4	117.50	117.50	-4	498	-0.80%
2019/10/24	4	114.75	0	0.00	115.00	4	494	0.81%
2019/10/23	0	0.00	10	118.50	115.00	-10	512	-1.95%
2019/10/22	0	0.00	5	116.30	116.50	-5	488	-1.02%
2019/10/01	0	0.00	1	113.00	113.00	-1	481	-0.21%
2019/09/23	0	0.00	1	110.50	110.50	-1	527	-0.19%
2019/09/19	1	112.00	0	0.00	111.50	1	527	0.19%
2019/09/09	1	108.00	0	0.00	108.00	1	554	0.18%
2019/08/30	3	112.00	0	0.00	111.00	3	553	0.54%
2019/08/28	0	0.00	1	115.00	113.00	-1	537	-0.19%
2019/08/27	0	0.00	6	107.75	109.50	-6	506	-1.18%
2019/08/22	0	0.00	1	110.00	107.00	-1	490	-0.20%
2019/08/19	0	0.00	3	106.67	106.50	-3	481	-0.62%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/13	1	102.00	0	0.00	102.00	1	487	0.21%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/07	2	103.25	0	0.00	102.00	2	532	0.38%
2019/08/02	1	108.00	0	0.00	107.50	1	545	0.18%
2019/07/29	5	116.00	0	0.00	115.50	5	550	0.91%
2019/07/26	0	0.00	5	124.00	124.50	-5	543	-0.92%
2019/07/24	1	120.50	0	0.00	122.00	1	538	0.19%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/01	0	0.00	2	116.00	116.50	-2	517	-0.39%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/19	0	0.00	1	112.50	111.00	-1	512	-0.20%
2019/06/18	1	110.50	1	110.00	109.50	0	511	0.00%
2019/05/29	1	102.50	2	104.50	105.00	-1	727	-0.14%
2019/05/27	1	105.50	0	0.00	105.50	1	763	0.13%
2019/05/23	1	107.00	0	0.00	108.00	1	839	0.12%
2019/05/17	0	0.00	1	117.00	113.00	-1	960	-0.10%
2019/05/14	1	100.50	3	104.83	107.50	-2	1,073	-0.19%
2019/05/09	2	111.00	0	0.00	108.50	2	1,125	0.18%
2019/05/06	1	115.50	2	118.00	115.00	-1	1,200	-0.08%
2019/05/02	0	0.00	4	117.13	118.00	-4	1,265	-0.32%
2019/04/30	3	111.33	0	0.00	112.00	3	1,281	0.23%
2019/04/29	5	115.40	2	116.25	114.00	3	1,434	0.21%
2019/04/26	1	119.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	1	123.50	5	123.30	122.50	-4	1,563	-0.26%
2019/04/18	2	118.00	0	0.00	117.50	2	1,696	0.12%
2019/04/17	0	0.00	2	122.25	121.00	-2	1,717	-0.12%
2019/04/16	0	0.00	3	119.00	119.50	-3	1,752	-0.17%
2019/04/15	3	117.00	0	0.00	117.00	3	1,771	0.17%
2019/04/12	4	117.75	0	0.00	118.00	4	1,806	0.22%
2019/04/08	0	0.00	2	127.00	125.00	-2	1,889	-0.11%
2019/04/03	0	0.00	4	123.50	122.50	-4	1,896	-0.21%
2019/03/29	0	0.00	2	122.50	121.00	-2	1,913	-0.10%
2019/03/28	0	0.00	1	119.50	119.50	-1	1,952	-0.05%
2019/03/26	1	117.50	0	0.00	117.50	1	2,027	0.05%
2019/03/25	2	118.00	0	0.00	118.50	2	2,061	0.10%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/20	1	121.50	3	123.00	120.50	-2	2,287	-0.09%
2019/03/19	0	0.00	2	121.75	121.00	-2	2,289	-0.09%
2019/03/18	7	119.36	1	119.50	119.00	6	2,294	0.26%
2019/03/15	0	0.00	4	126.00	124.50	-4	2,303	-0.17%
2019/03/14	7	123.29	1	123.00	123.00	6	2,342	0.26%
2019/03/13	2	127.00	1	128.00	127.00	1	2,392	0.04%
2019/03/12	9	126.72	0	0.00	126.50	9	2,479	0.36%
2019/03/11	7	129.14	0	0.00	128.00	7	2,487	0.28%
2019/03/08	1	134.00	0	0.00	134.50	1	2,512	0.04%
2019/03/05	1	138.00	0	0.00	138.00	1	2,644	0.04%
2019/02/27	0	0.00	1	140.50	140.50	-1	2,712	-0.04%
2019/02/26	1	137.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	0	0.00	1	139.00	138.00	-1	2,739	-0.04%
2019/02/22	1	135.50	0	0.00	134.50	1	2,698	0.04%
2019/02/21	0	0.00	1	140.00	138.00	-1	2,711	-0.04%
2019/02/20	0	0.00	1	138.50	138.00	-1	2,701	-0.04%
2019/02/19	2	139.50	1	140.50	136.50	1	2,694	0.04%
2019/02/18	0	0.00	1	135.50	138.00	-1	2,679	-0.04%
2019/02/15	1	132.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	2	142.50	2	138.50	136.00	0	2,666	0.00%
2019/02/12	0	0.00	1	134.00	134.00	-1	2,555	-0.04%
2019/01/28	2	128.50	1	127.00	127.00	1	2,536	0.04%
2019/01/25	1	132.00	1	130.00	128.00	0	2,537	0.00%
2019/01/24	1	127.00	1	126.50	128.00	0	2,524	0.00%
2019/01/18	2	126.75	7	126.71	125.50	-5	2,297	-0.22%
2019/01/17	1	125.00	1	119.00	118.50	0	2,191	0.00%
2019/01/16	1	124.00	1	123.00	122.50	0	2,181	0.00%
2019/01/15	5	122.80	4	121.00	123.00	1	2,140	0.05%
2019/01/14	1	113.50	0	0.00	114.50	1	2,086	0.05%
2019/01/11	1	117.50	0	0.00	117.00	1	2,089	0.05%
2019/01/09	1	120.50	2	121.75	120.00	-1	2,091	-0.05%
2019/01/08	0	0.00	1	121.00	120.00	-1	2,078	-0.05%
2019/01/07	0	0.00	3	118.50	117.50	-3	2,050	-0.15%
2019/01/04	1	109.00	2	113.50	116.50	-1	2,050	-0.05%
2019/01/03	1	113.50	0	0.00	112.00	1	2,027	0.05%
2019/01/02	0	0.00	1	117.50	116.00	-1	2,046	-0.05%
2018/12/28	2	115.25	1	118.50	115.00	1	2,054	0.05%
2018/12/27	1	112.00	2	113.75	113.50	-1	2,040	-0.05%
2018/12/26	2	111.75	1	115.50	109.50	1	2,040	0.05%
2018/12/25	2	110.00	1	111.00	111.00	1	2,022	0.05%
2018/12/24	1	113.50	1	114.50	114.50	0	2,031	0.00%
2018/12/22	5	115.30	4	115.00	115.00	1	2,028	0.05%
2018/12/21	2	115.50	2	115.25	118.00	0	2,040	0.00%
2018/12/20	3	115.67	1	113.50	116.00	2	2,041	0.10%
2018/12/19	1	120.00	2	123.25	123.00	-1	2,036	-0.05%
2018/12/18	3	124.33	1	122.00	121.50	2	2,055	0.10%
2018/12/17	1	128.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	1	131.00	0	0.00	131.00	1	2,010	0.05%
2018/12/13	5	134.10	6	135.92	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	0	0.00	1	118.50	118.00	-1	1,795	-0.06%
2018/12/10	1	115.50	0	0.00	116.00	1	1,796	0.06%
2018/12/07	1	118.50	2	117.50	118.50	-1	1,772	-0.06%
2018/12/06	4	113.25	2	115.00	112.00	2	1,737	0.12%
2018/12/05	1	123.50	1	127.00	122.00	0	1,687	0.00%
2018/12/04	1	122.50	1	124.50	123.50	0	1,614	0.00%
2018/12/03	1	123.50	4	123.75	127.00	-3	1,609	-0.19%
2018/11/30	2	116.00	2	116.75	116.00	0	1,570	0.00%
2018/11/29	2	111.75	2	113.50	112.00	0	1,531	0.00%
2018/11/28	1	107.50	2	111.50	112.50	-1	1,500	-0.07%
2018/11/27	0	0.00	2	105.75	105.50	-2	1,438	-0.14%
2018/11/26	2	96.80	3	98.73	99.10	-1	1,361	-0.07%
2018/11/22	2	99.45	2	101.00	96.30	0	1,420	0.00%
2018/11/20	1	94.20	2	96.20	93.50	-1	1,387	-0.07%
2018/11/19	0	0.00	1	94.20	94.50	-1	1,392	-0.07%
2018/11/15	3	94.30	3	95.17	92.70	0	1,413	0.00%
2018/11/14	1	91.00	0	0.00	91.00	1	1,368	0.07%
2018/11/13	0	0.00	4	92.03	93.00	-4	1,371	-0.29%
2018/11/12	2	90.30	2	92.80	90.30	0	1,396	0.00%
2018/11/07	0	0.00	1	90.00	89.40	-1	1,421	-0.07%
2018/11/06	3	91.43	2	86.50	86.50	1	1,444	0.07%
2018/11/05	0	0.00	1	89.60	89.60	-1	1,468	-0.07%
2018/11/02	3	88.10	2	89.75	88.20	1	1,476	0.07%
2018/11/01	0	0.00	1	89.30	89.00	-1	1,469	-0.07%
2018/10/31	0	0.00	4	84.90	86.40	-4	1,483	-0.27%
2018/10/30	0	0.00	2	78.70	79.60	-2	1,479	-0.14%
2018/10/29	0	0.00	2	77.10	77.50	-2	1,491	-0.13%
2018/10/26	1	75.70	2	77.95	76.20	-1	1,514	-0.07%
2018/10/25	3	79.67	1	81.00	77.50	2	1,539	0.13%
2018/10/24	2	85.95	3	88.07	86.10	-1	1,554	-0.06%
2018/10/23	2	88.00	0	0.00	87.00	2	1,571	0.13%
2018/10/22	0	0.00	1	89.30	89.90	-1	1,601	-0.06%
2018/10/19	2	86.05	1	88.00	88.30	1	1,655	0.06%
2018/10/17	4	89.70	0	0.00	89.00	4	1,692	0.24%
2018/10/16	0	0.00	3	90.70	91.30	-3	1,696	-0.18%
2018/10/15	1	90.30	1	91.80	90.00	0	1,704	0.00%
2018/10/12	3	87.17	9	88.98	89.40	-6	1,702	-0.35%
2018/10/11	4	87.13	0	0.00	87.10	4	1,710	0.23%
2018/10/09	4	99.50	1	104.00	96.70	3	1,741	0.17%
2018/10/08	2	103.00	1	103.50	104.00	1	1,821	0.05%
2018/10/05	7	105.71	2	104.50	103.00	5	1,850	0.27%
2018/10/04	2	113.50	0	0.00	112.50	2	1,866	0.11%
2018/10/03	1	114.50	0	0.00	114.50	1	1,933	0.05%
2018/10/02	1	117.50	1	120.00	115.50	0	1,968	0.00%
2018/10/01	0	0.00	2	117.25	117.50	-2	1,996	-0.10%
2018/09/28	2	114.75	0	0.00	114.50	2	2,095	0.10%
2018/09/27	2	118.00	1	121.50	116.50	1	2,172	0.05%
2018/09/26	1	118.50	0	0.00	118.50	1	2,200	0.05%
2018/09/25	0	0.00	13	122.27	123.50	-13	2,315	-0.56%
2018/09/21	6	113.00	9	110.50	112.50	-3	2,318	-0.13%
2018/09/20	2	107.50	0	0.00	107.00	2	2,355	0.08%
2018/09/19	0	0.00	1	113.50	110.50	-1	2,423	-0.04%
2018/09/18	1	111.50	0	0.00	110.00	1	2,575	0.04%
2018/09/17	1	113.50	1	115.00	115.00	0	2,674	0.00%
2018/09/14	0	0.00	3	112.50	114.50	-3	2,718	-0.11%
2018/09/13	3	109.17	3	109.50	108.00	0	2,803	0.00%
2018/09/12	2	105.75	1	105.50	108.00	1	2,913	0.03%
2018/09/11	1	108.00	1	109.50	111.00	0	3,058	0.00%
2018/09/10	3	110.67	1	110.00	108.00	2	3,102	0.06%
2018/09/07	3	119.00	0	0.00	117.00	3	3,188	0.09%
2018/09/06	0	0.00	2	123.50	124.00	-2	3,318	-0.06%
2018/09/05	3	121.67	0	0.00	121.50	3	3,441	0.09%
2018/09/04	1	118.00	3	122.33	124.50	-2	3,626	-0.06%
2018/09/03	6	123.92	0	0.00	119.00	6	3,718	0.16%
2018/08/31	1	127.00	0	0.00	128.00	1	3,836	0.03%
2018/08/30	0	0.00	3	126.83	127.00	-3	3,882	-0.08%
2018/08/29	5	126.20	11	127.68	125.00	-6	3,907	-0.15%
2018/08/28	5	121.60	1	121.50	121.00	4	3,859	0.10%
2018/08/27	1	114.50	10	118.70	121.00	-9	3,908	-0.23%
2018/08/24	11	112.95	8	114.50	114.50	3	3,939	0.08%
2018/08/23	4	118.88	0	0.00	118.00	4	4,039	0.10%
2018/08/22	1	121.00	1	125.00	121.50	0	4,121	0.00%
2018/08/21	2	119.50	3	121.50	121.50	-1	4,186	-0.02%
2018/08/20	4	119.75	2	123.50	119.50	2	4,254	0.05%
2018/08/17	2	124.50	2	130.00	122.00	0	4,295	0.00%
2018/08/16	0	0.00	3	123.50	126.00	-3	4,331	-0.07%
2018/08/15	2	118.75	2	121.25	122.00	0	4,317	0.00%
2018/08/14	0	0.00	3	120.33	122.00	-3	4,304	-0.07%
2018/08/13	3	116.50	0	0.00	118.00	3	4,285	0.07%
2018/08/10	5	124.90	0	0.00	121.50	5	4,246	0.12%
2018/08/09	3	134.00	2	136.00	134.50	1	4,193	0.02%
2018/08/08	1	138.00	1	139.00	138.00	0	4,182	0.00%
2018/08/07	0	0.00	3	142.33	138.50	-3	4,171	-0.07%
2018/08/06	2	136.50	1	137.50	136.00	1	4,128	0.02%
2018/08/03	2	133.00	2	137.00	140.00	0	4,132	0.00%
2018/08/02	4	138.38	1	139.50	136.00	3	4,116	0.07%
2018/08/01	0	0.00	3	144.67	142.50	-3	4,089	-0.07%
2018/07/31	7	141.64	8	143.44	142.00	-1	4,053	-0.02%
2018/07/30	3	139.33	0	0.00	141.00	3	4,024	0.07%
2018/07/27	2	145.50	1	149.50	144.50	1	4,002	0.02%
2018/07/26	2	145.75	9	146.00	146.00	-7	3,971	-0.18%
2018/07/24	0	0.00	1	142.00	138.50	-1	3,909	-0.03%
2018/07/23	8	133.81	7	136.57	138.00	1	3,863	0.03%
2018/07/20	5	135.40	5	135.90	135.50	0	3,844	0.00%
2018/07/19	4	140.88	0	0.00	140.50	4	3,825	0.10%
2018/07/18	4	141.75	2	146.25	145.00	2	3,822	0.05%
2018/07/17	13	146.85	4	145.00	145.00	9	3,796	0.24%
2018/07/16	5	154.50	14	155.46	152.00	-9	3,756	-0.24%
2018/07/13	12	149.50	2	152.50	147.50	10	3,691	0.27%
2018/07/12	5	149.60	18	150.36	152.00	-13	3,645	-0.36%
2018/07/11	10	149.45	18	151.17	147.50	-8	3,599	-0.22%
2018/07/10	3	145.00	6	145.17	145.50	-3	3,511	-0.09%
2018/07/09	6	143.17	0	0.00	139.50	6	3,467	0.17%
2018/07/06	7	142.57	4	144.13	149.50	3	3,414	0.09%
2018/07/05	14	151.50	0	0.00	148.50	14	3,304	0.42%
2018/07/04	14	167.00	3	170.17	164.50	11	3,214	0.34%
2018/07/03	3	175.00	5	176.20	172.00	-2	3,138	-0.06%
2018/07/02	2	165.50	3	168.83	167.50	-1	2,985	-0.03%
2018/06/29	4	167.25	4	170.63	163.50	0	2,936	0.00%
2018/06/28	9	160.22	16	164.41	166.00	-7	2,877	-0.24%
2018/06/27	20	170.88	10	171.95	161.00	10	2,804	0.36%
2018/06/26	6	162.75	14	166.46	166.00	-8	2,653	-0.30%
2018/06/25	10	160.30	5	164.80	158.00	5	2,562	0.20%
2018/06/22	8	169.69	5	172.10	167.50	3	2,516	0.12%
2018/06/21	2	166.25	4	168.13	174.50	-2	2,412	-0.08%
2018/06/20	3	155.83	3	165.33	159.00	0	2,315	0.00%
2018/06/19	2	165.25	0	0.00	161.50	2	2,172	0.09%
2018/06/14	2	166.75	1	168.00	174.50	1	2,112	0.05%
2018/06/13	6	159.50	7	160.29	159.00	-1	1,969	-0.05%
2018/06/12	4	157.50	4	158.50	157.50	0	1,845	0.00%
2018/06/11	3	145.00	3	148.00	151.50	0	1,655	0.00%
2018/06/08	5	135.00	5	136.80	138.00	0	1,554	0.00%
2018/06/07	2	125.25	2	127.50	126.00	0	1,423	0.00%
2018/06/06	0	0.00	3	124.00	127.50	-3	1,372	-0.22%
2018/06/05	3	121.17	0	0.00	119.50	3	1,344	0.22%
2018/06/04	1	132.00	2	129.00	126.00	-1	1,326	-0.08%
2018/06/01	3	123.33	1	126.00	123.50	2	1,278	0.16%
2018/05/29	0	0.00	1	118.00	113.00	-1	1,064	-0.09%
2018/05/28	0	0.00	2	111.00	112.50	-2	989	-0.20%
2018/05/25	1	109.50	0	0.00	107.50	1	930	0.11%
2018/05/24	0	0.00	16	107.63	108.00	-16	888	-1.80%
2018/05/23	1	99.00	0	0.00	98.50	1	820	0.12%
2018/05/18	0	0.00	5	93.52	93.50	-5	836	-0.60%
2018/05/16	1	96.60	0	0.00	96.00	1	858	0.12%
2018/05/15	0	0.00	3	97.37	97.70	-3	868	-0.35%
2018/05/14	3	96.60	0	0.00	96.50	3	887	0.34%
2018/05/11	1	98.30	0	0.00	95.30	1	903	0.11%
2018/05/02	2	91.40	0	0.00	91.70	2	996	0.20%
2018/04/10	0	0.00	1	104.00	105.50	-1	1,284	-0.08%
2018/04/03	0	0.00	4	103.50	104.50	-4	1,368	-0.29%
2018/04/02	1	104.50	0	0.00	101.50	1	1,375	0.07%
2018/03/29	3	105.50	0	0.00	105.50	3	1,569	0.19%
2018/03/28	0	0.00	1	109.00	106.00	-1	1,644	-0.06%
2018/03/27	1	106.50	0	0.00	105.50	1	1,635	0.06%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	1	104.50	1	103.00	103.50	0	1,687	0.00%
2018/03/22	5	111.60	0	0.00	108.50	5	1,668	0.30%
2018/03/21	17	115.85	0	0.00	113.00	17	1,653	1.03%
2018/03/20	0	0.00	25	110.10	112.00	-25	1,575	-1.59%
2018/03/19	19	107.97	19	109.13	107.50	0	1,575	0.00%
2018/03/15	3	106.50	0	0.00	106.00	3	1,612	0.19%
2018/03/14	5	106.50	0	0.00	106.50	5	1,648	0.30%
2018/03/13	2	108.00	0	0.00	108.00	2	1,664	0.12%
2018/03/12	7	108.07	0	0.00	108.00	7	1,677	0.42%
2018/03/09	8	109.56	0	0.00	108.00	8	1,707	0.47%
2018/03/08	0	0.00	8	111.56	112.50	-8	1,734	-0.46%
2018/03/07	4	109.13	0	0.00	109.00	4	1,736	0.23%
2018/03/06	1	114.50	2	114.00	112.50	-1	1,749	-0.06%
2018/03/05	8	111.44	3	114.67	110.00	5	1,740	0.29%
2018/03/02	0	0.00	1	111.00	111.50	-1	1,751	-0.06%
2018/03/01	8	112.19	8	111.75	113.00	0	1,765	0.00%
2018/02/26	0	0.00	1	109.00	110.00	-1	1,795	-0.06%
2018/02/23	2	107.50	1	109.00	105.50	1	1,829	0.05%
2018/02/22	0	0.00	2	104.50	105.00	-2	1,873	-0.11%
2018/02/12	2	98.90	0	0.00	97.30	2	1,960	0.10%
2018/02/07	1	106.00	0	0.00	102.00	1	2,234	0.04%
2018/01/31	1	110.00	1	112.50	111.50	0	2,391	0.00%
2018/01/29	0	0.00	1	114.50	115.00	-1	2,496	-0.04%
2018/01/26	1	112.50	0	0.00	112.00	1	2,592	0.04%
2018/01/23	10	113.50	10	115.50	114.50	0	3,017	0.00%
2018/01/22	0	0.00	1	110.00	110.00	-1	3,065	-0.03%
2018/01/19	1	106.50	1	109.00	105.00	0	3,215	0.00%
2018/01/18	0	0.00	4	107.50	108.00	-4	3,270	-0.12%
2018/01/08	5	110.40	0	0.00	108.00	5	3,537	0.14%
2018/01/05	1	112.00	5	114.90	111.50	-4	3,513	-0.11%
2018/01/04	2	108.50	2	111.50	112.50	0	3,455	0.00%
2018/01/03	4	112.63	0	0.00	111.50	4	3,427	0.12%
2018/01/02	0	0.00	5	111.20	110.00	-5	3,392	-0.15%