• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲2.45
  • 漲幅
    +6.25%
  • 成交量
    17,311張
  • 產業
    上櫃 電子通路類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22141.9000.0041.6513,9690.03%
2025/01/21539.10539.3739.2003,7380.00%
2025/01/1600.00135.9035.30-13,702-0.03%
2025/01/13135.00134.7034.8003,7930.00%
2025/01/10136.80436.8336.75-33,825-0.08%
2025/01/09135.3500.0035.5013,8480.03%
2025/01/07238.50237.9037.9003,9210.00%
2025/01/02137.6500.0037.5014,0740.02%
2024/12/24138.7500.0038.4014,7670.02%
2024/12/20339.0500.0038.4534,9660.06%
2024/12/17138.4000.0038.6515,4160.02%
2024/12/16338.57238.1538.0515,5760.02%
2024/12/11142.00141.4041.4005,8610.00%
2024/12/1000.00343.0041.00-35,888-0.05%
2024/12/09544.771044.3945.00-55,879-0.09%
2024/12/06441.74141.2542.0035,7630.05%
2024/12/0500.00141.1540.55-15,844-0.02%
2024/12/04541.05441.4041.1015,9760.02%
2024/12/02239.3000.0038.9026,4730.03%
2024/11/2900.00238.9539.00-26,595-0.03%
2024/11/28439.38139.0539.0036,8220.04%
2024/11/27140.15440.6440.50-37,121-0.04%
2024/11/2600.00441.4340.95-47,426-0.05%
2024/11/25840.54440.3041.1547,8910.05%
2024/11/2200.00837.8537.70-88,456-0.09%
2024/11/20137.5500.0037.5019,9840.01%
2024/11/18137.2500.0037.10111,3600.01%
2024/11/1500.00339.5538.60-311,903-0.03%
2024/11/08844.5500.0044.45817,4080.05%
2024/11/07342.53743.2943.50-417,255-0.02%
2024/11/0500.00139.3039.15-117,723-0.01%
2024/11/01139.1000.0039.20118,0160.01%
2024/10/29139.6500.0039.10118,5780.01%
2024/10/25240.7000.0040.70218,7950.01%
2024/10/24242.1300.0041.95218,8630.01%
2024/10/23344.0500.0043.40318,8840.02%
2024/10/22142.6500.0042.70119,0710.01%
2024/10/18443.2500.0043.35419,4270.02%
2024/10/09145.2000.0044.10119,8420.01%
2024/09/2700.00247.4847.35-220,133-0.01%
2024/09/26248.9800.0048.10220,1630.01%
2024/09/2400.00246.6547.50-220,183-0.01%
2024/09/20245.4000.0044.90220,3860.01%
2024/09/1900.00744.0445.80-720,481-0.03%
2024/09/16246.5000.0046.00220,6300.01%
2024/09/10152.70251.6049.85-124,1880.00%
2024/09/09251.30350.7351.60-124,7020.00%
2024/09/06249.8500.0050.30224,8710.01%
2024/09/0400.00349.9348.95-324,894-0.01%
2024/09/03453.38152.0052.00324,7190.01%
2024/08/2900.00253.4552.70-225,210-0.01%
2024/08/27456.631357.0257.00-925,088-0.04%
2024/08/261856.03755.7954.801124,7550.04%
2024/08/2300.00252.9554.50-224,513-0.01%
2024/08/22355.50455.3554.00-124,3980.00%
2024/08/21354.10454.4054.80-123,3110.00%
2024/08/20853.44853.3052.50022,7430.00%
2024/08/191351.881151.6751.00222,2800.01%
2024/08/161555.001054.1852.10522,3500.02%
2024/08/151650.221051.5452.40621,0070.03%
2024/08/14949.01849.0447.65119,7090.01%
2024/08/13445.651348.4848.55-918,721-0.05%
2024/08/011243.7600.0043.151220,4190.06%
2024/07/3100.00142.0042.80-121,1980.00%
2024/07/30141.55142.3042.30022,5220.00%
2024/07/2600.00342.6542.50-323,449-0.01%
2024/07/23344.4500.0042.50323,5640.01%
2024/07/1800.00142.2542.45-123,0160.00%
2024/07/1700.00242.8542.40-222,931-0.01%
2024/07/1100.00138.8539.10-123,0310.00%
2024/07/09137.25338.5037.00-223,470-0.01%
2024/07/08140.8500.0040.80124,0420.00%
2024/07/05841.58641.7041.70224,5490.01%
2024/07/04640.8400.0040.75625,6890.02%
2024/07/03241.6500.0041.10225,7700.01%
2024/07/01541.0000.0040.75526,2060.02%
2024/06/28144.60344.6544.00-226,086-0.01%
2024/06/27344.45144.7544.45226,4370.01%
2024/06/2600.00444.1545.30-426,460-0.02%
2024/06/21144.20443.8043.95-325,947-0.01%
2024/06/19444.454.845.1246.40-0.825,2710.00%
2024/06/18944.211244.5544.75-324,265-0.01%
2024/06/17141.35942.5742.65-822,708-0.04%
2024/06/1400.001539.5038.80-1522,402-0.07%
2024/06/13539.02138.3538.20421,8450.02%
2024/06/1100.00135.8536.50-121,6510.00%
2024/06/051637.971539.0037.95122,6860.00%
2024/06/0300.003337.3437.65-3322,153-0.15%
2024/05/31536.4000.0035.50521,8150.02%
2024/05/302036.35336.9535.901721,8460.08%
2024/05/291037.9300.0037.751021,7870.05%
2024/05/28336.5500.0036.30321,5930.01%
2024/05/222539.421638.6737.05923,1040.04%
2024/05/211637.691638.3837.95022,6020.00%
2024/05/20937.74437.5536.90522,3230.02%
2024/05/17237.30237.1037.25022,2370.00%
2024/05/16137.95137.4037.00022,7390.00%
2024/05/15136.50136.6537.00022,1780.00%
2024/05/10234.85235.4034.35022,0490.00%
2024/05/08136.50336.7736.60-222,167-0.01%
2024/05/07836.90536.7135.90321,9790.01%
2024/05/0600.00335.9736.40-321,589-0.01%
2024/05/03234.3500.0033.65220,9140.01%
2024/05/0200.00132.3032.30-121,5990.00%
2024/04/301630.921730.6029.40-121,7250.00%
2024/04/26126.45126.4526.20021,5780.00%
2024/04/22126.2500.0026.00125,2210.00%
2024/04/17128.2500.0028.50128,0210.00%
2024/04/12232.2300.0030.75228,9660.01%
2024/04/1100.00130.6530.65-129,3950.00%
2024/04/10134.35530.9031.15-429,384-0.01%
2024/04/08529.9100.0029.95528,3240.02%
2024/03/29126.0500.0025.65128,4760.00%
2024/03/1200.00126.8026.45-128,0150.00%
2024/03/053725.583725.1025.00026,9490.00%
2024/03/01025.65426.2325.55-426,700-0.01%
2024/02/29425.4800.0026.00426,4380.02%
2024/02/2700.002.126.4125.15-2.126,173-0.01%
2024/02/2600.00426.1527.50-425,109-0.02%
2024/02/23526.0800.0025.00524,6710.02%
2024/02/2000.001025.9525.15-1023,813-0.04%
2024/02/1600.00525.2526.15-522,687-0.02%
2024/02/15723.54723.9923.80022,2500.00%
2024/02/0100.00124.8524.35-121,5000.00%
2024/01/311125.491325.4825.30-221,130-0.01%
2024/01/301125.75625.8125.35520,6230.02%
擎亞 相關文章