博智 (8155)-亞東-新竹券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	154.00	155.50	-2	1,006	-0.20%
2024/04/11	0	0.00	1	162.00	160.00	-1	907	-0.11%
2024/03/18	1	130.00	0	0.00	130.00	1	718	0.14%
2024/03/08	1	138.00	0	0.00	137.00	1	1,092	0.09%
2024/02/29	1	143.50	0	0.00	144.50	1	1,287	0.08%
2024/01/29	0	0.00	2	147.50	146.50	-2	1,246	-0.16%
2024/01/25	0	0.00	2	146.00	146.00	-2	1,244	-0.16%
2024/01/24	2	149.00	0	0.00	149.00	2	1,238	0.16%
2024/01/22	3	158.17	3	158.50	155.00	0	1,216	0.00%
2024/01/17	2	155.00	0	0.00	155.50	2	1,167	0.17%
2024/01/02	0	0.00	2	156.00	154.50	-2	1,240	-0.16%
2023/12/12	1	166.00	10	165.05	165.50	-9	1,518	-0.59%
2023/12/08	3	164.50	3	167.50	161.50	0	1,628	0.00%
2023/10/17	2	135.00	0	0.00	135.00	2	2,052	0.10%
2023/10/03	0	0.00	3	157.00	154.50	-3	2,904	-0.10%
2023/09/20	0	0.00	2	152.00	152.00	-2	2,865	-0.07%
2023/09/18	0	0.00	4	159.50	158.50	-4	2,789	-0.14%
2023/09/14	0	0.00	1	156.00	154.50	-1	2,672	-0.04%
2023/09/01	3	140.50	0	0.00	137.50	3	2,547	0.12%
2023/08/10	2	148.50	0	0.00	140.50	2	2,893	0.07%
2023/08/04	1	143.00	0	0.00	144.50	1	2,672	0.04%
2023/08/02	3	146.50	0	0.00	146.00	3	2,662	0.11%
2023/07/28	9	155.50	2	157.00	154.50	7	2,620	0.27%
2023/07/27	0	0.00	1	165.00	158.50	-1	2,610	-0.04%
2023/07/26	1	171.00	0	0.00	171.00	1	2,591	0.04%
2023/06/27	2	138.00	0	0.00	137.50	2	2,126	0.09%
2023/06/16	0	0.00	1	141.00	139.00	-1	2,354	-0.04%
2023/06/12	1	147.50	0	0.00	146.50	1	2,340	0.04%
2023/05/30	0	0.00	1	145.50	146.50	-1	2,280	-0.04%
2023/05/26	3	164.67	1	158.50	155.50	2	2,234	0.09%
2023/05/25	3	160.17	4	161.25	163.00	-1	2,200	-0.05%
2023/05/22	0	0.00	0.2	141.00	143.50	-0.2	2,099	-0.01%
2023/05/18	0.1	135.00	0	0.00	133.50	0.1	2,079	0.00%
2023/05/17	0.1	133.00	0	0.00	131.50	0.1	2,071	0.00%
2023/05/05	0	0.00	1	153.00	148.00	-1	2,112	-0.05%
2023/05/04	1	162.00	0	0.00	153.50	1	2,104	0.05%
2023/05/03	1	158.50	1	157.50	156.00	0	2,090	0.00%
2023/05/02	0	0.00	2	158.50	156.50	-2	2,086	-0.10%
2023/04/27	2	149.50	0	0.00	149.50	2	2,118	0.09%
2023/04/21	1	161.00	1	155.00	150.50	0	2,050	0.00%
2023/04/18	4	158.50	4	160.50	157.00	0	1,887	0.00%
2023/04/11	3	136.50	3	136.67	135.50	0	1,623	0.00%
2023/03/23	0	0.00	1	132.00	131.50	-1	1,372	-0.07%
2023/03/22	1	130.50	0	0.00	130.50	1	1,313	0.08%
2023/03/10	1	123.00	0	0.00	122.50	1	1,293	0.08%
2023/03/09	0	0.00	1	134.50	134.50	-1	1,273	-0.08%
2022/11/24	0	0.00	2	112.50	116.00	-2	989	-0.20%
2022/11/23	2	109.00	0	0.00	109.00	2	913	0.22%
2022/11/18	1	114.50	1	112.50	109.50	0	852	0.00%
2022/11/16	0	0.00	1	104.00	102.00	-1	761	-0.13%
2022/09/23	0	0.00	1	106.00	104.50	-1	1,267	-0.08%
2022/08/19	0	0.00	1	131.50	129.50	-1	1,512	-0.07%
2022/08/18	1	132.50	1	132.00	131.00	0	1,497	0.00%
2022/07/15	0	0.00	1	123.00	123.00	-1	1,476	-0.07%
2022/06/23	0	0.00	1	121.00	121.00	-1	2,011	-0.05%
2022/06/22	1	123.50	1	127.00	119.50	0	2,158	0.00%
2022/06/21	1	121.50	1	127.00	130.50	0	2,248	0.00%
2022/06/17	0	0.00	1	144.00	144.00	-1	2,457	-0.04%
2022/06/16	1	157.50	0	0.00	143.50	1	2,537	0.04%
2022/05/24	1	157.00	0	0.00	157.00	1	3,304	0.03%
2022/05/18	5	169.50	5	168.50	169.50	0	3,407	0.00%
2022/05/16	0	0.00	1	170.00	165.00	-1	3,456	-0.03%
2022/05/13	1	167.50	1	166.50	166.50	0	3,463	0.00%
2022/05/11	7	166.93	7	168.14	167.00	0	3,482	0.00%
2022/05/10	4	157.75	4	160.25	161.50	0	3,470	0.00%
2022/04/26	0	0.00	1	147.50	146.00	-1	4,086	-0.02%
2022/04/25	1	145.00	0	0.00	144.50	1	4,314	0.02%
2022/04/22	1	161.50	0	0.00	150.00	1	4,419	0.02%
2022/04/18	5	170.50	10	169.75	166.00	-5	4,554	-0.11%
2022/04/14	5	184.00	0	0.00	180.00	5	4,600	0.11%
2022/04/12	1	179.00	1	180.00	180.00	0	4,786	0.00%
2022/04/11	3	178.00	4	181.38	183.00	-1	4,775	-0.02%
2022/04/08	1	191.50	0	0.00	175.50	1	4,731	0.02%
2022/04/07	1	195.50	2	190.00	186.00	-1	4,677	-0.02%
2022/04/06	2	191.50	0	0.00	191.00	2	4,699	0.04%
2022/04/01	0	0.00	1	196.50	196.00	-1	4,755	-0.02%
2022/03/30	1	203.00	1	205.50	203.00	0	4,849	0.00%
2022/03/29	9	204.83	8	205.06	207.00	1	4,937	0.02%
2022/03/28	15	204.50	16	206.81	213.00	-1	4,906	-0.02%
2022/03/25	19	205.61	18	206.19	200.00	1	4,822	0.02%
2022/03/24	7	196.29	12	197.67	198.00	-5	4,644	-0.11%
2022/03/23	6	197.17	2	195.75	196.00	4	4,522	0.09%
2022/03/22	1	183.50	1	182.00	183.00	0	4,351	0.00%
2022/03/21	3	199.67	1	208.00	195.00	2	4,289	0.05%
2022/03/18	2	205.25	5	209.80	216.50	-3	4,318	-0.07%
2022/03/17	1	196.00	2	197.75	197.00	-1	4,205	-0.02%
2022/03/16	1	196.00	0	0.00	193.00	1	4,131	0.02%
2022/03/15	0	0.00	1	191.50	189.50	-1	4,103	-0.02%
2022/03/14	4	197.00	3	197.50	191.50	1	4,064	0.02%
2022/03/11	3	194.33	5	188.30	193.00	-2	4,007	-0.05%
2022/03/10	5	183.80	3	188.00	191.50	2	3,926	0.05%
2022/03/09	3	173.00	2	172.75	174.50	1	3,862	0.03%
2022/03/08	1	175.50	1	168.50	164.00	0	3,845	0.00%
2022/03/07	2	176.00	2	180.00	174.00	0	3,841	0.00%
2022/03/04	1	185.00	0	0.00	184.50	1	3,832	0.03%
2022/03/03	3	198.00	4	196.13	190.00	-1	3,826	-0.03%
2022/02/25	1	191.50	1	193.00	188.00	0	3,719	0.00%
2022/02/24	0	0.00	5	188.00	180.50	-5	3,665	-0.14%
2022/02/23	0	0.00	5	191.00	191.50	-5	3,638	-0.14%
2022/02/22	2	189.50	2	188.25	191.00	0	3,626	0.00%
2022/02/21	5	195.20	2	195.75	195.00	3	3,581	0.08%
2022/02/16	15	193.83	6	195.92	192.00	9	3,562	0.25%
2022/02/15	0	0.00	2	190.75	185.00	-2	3,503	-0.06%
2022/02/11	3	188.50	0	0.00	187.50	3	3,434	0.09%
2022/02/10	0	0.00	2	188.50	185.50	-2	3,415	-0.06%
2022/02/09	1	196.50	3	197.17	194.00	-2	3,361	-0.06%
2022/02/08	1	197.50	0	0.00	194.50	1	3,297	0.03%
2022/02/07	4	188.00	4	192.38	199.50	0	3,229	0.00%
2022/01/26	9	181.56	14	182.82	183.00	-5	3,154	-0.16%
2022/01/25	5	174.00	5	178.50	173.50	0	3,108	0.00%
2022/01/24	8	177.38	10	178.75	185.50	-2	3,151	-0.06%
2022/01/21	1	186.50	0	0.00	176.50	1	3,083	0.03%
2022/01/20	16	186.59	16	188.25	186.50	0	2,993	0.00%
2022/01/19	1	186.50	0	0.00	189.50	1	2,843	0.04%
2022/01/18	26	183.52	19	182.87	189.50	7	2,771	0.25%
2022/01/17	2	181.50	4	180.13	184.00	-2	2,568	-0.08%
2022/01/11	1	158.00	0	0.00	157.00	1	2,320	0.04%
2022/01/10	1	165.00	0	0.00	158.50	1	2,333	0.04%
2022/01/07	0	0.00	10	159.75	167.50	-10	2,374	-0.42%
2022/01/05	11	168.09	13	171.46	164.00	-2	2,363	-0.08%
2022/01/04	6	165.67	5	167.00	167.00	1	2,294	0.04%
2022/01/03	2	167.50	0	0.00	167.50	2	2,381	0.08%
2021/12/29	0	0.00	6	168.17	169.00	-6	2,397	-0.25%
2021/12/28	16	170.44	1	170.00	165.50	15	2,376	0.63%
2021/12/24	3	167.00	2	164.00	167.00	1	2,303	0.04%
2021/12/23	1	162.00	3	161.83	162.00	-2	2,270	-0.09%
2021/12/22	7	154.64	6	152.92	154.50	1	2,178	0.05%
2021/12/21	1	150.00	1	144.50	144.50	0	2,218	0.00%
2021/12/14	1	147.00	1	141.50	147.00	0	2,474	0.00%
2021/12/02	0	0.00	45	125.50	125.50	-45	2,274	-1.98%
2021/11/24	5	141.00	0	0.00	141.00	5	2,182	0.23%
2021/11/11	5	146.00	2	148.00	146.50	3	2,003	0.15%
2021/11/08	1	142.00	4	143.63	140.00	-3	1,972	-0.15%
2021/11/04	11	143.68	1	142.00	142.00	10	1,984	0.50%
2021/11/02	10	151.00	2	150.50	147.00	8	1,962	0.41%
2021/11/01	12	148.54	1	151.00	157.50	11	1,901	0.58%
2021/10/27	10	141.00	0	0.00	141.50	10	1,799	0.56%
2021/10/25	1	141.50	0	0.00	143.00	1	1,775	0.06%
2021/10/21	1	132.50	0	0.00	134.50	1	1,779	0.06%
2021/10/19	0	0.00	5	132.00	138.50	-5	1,859	-0.27%
2021/10/18	1	137.50	0	0.00	134.00	1	1,848	0.05%
2021/10/15	0	0.00	1	148.50	143.50	-1	1,803	-0.06%
2021/10/13	2	140.75	0	0.00	135.50	2	1,673	0.12%
2021/10/12	5	145.30	1	145.00	144.50	4	1,643	0.24%
2021/10/07	1	139.50	0	0.00	138.50	1	1,456	0.07%
2021/10/01	0	0.00	1	134.50	131.50	-1	1,361	-0.07%
2021/09/30	1	138.00	0	0.00	142.00	1	1,330	0.08%
2021/09/28	1	147.50	1	145.00	144.50	0	1,216	0.00%
2021/09/24	0	0.00	2	142.00	142.00	-2	908	-0.22%
2021/09/23	0	0.00	3	125.50	133.50	-3	741	-0.40%
2021/09/22	1	122.50	0	0.00	121.50	1	675	0.15%
2021/09/14	3	123.67	0	0.00	120.00	3	675	0.44%
2021/09/13	0	0.00	2	120.00	119.50	-2	651	-0.31%
2021/09/09	2	112.50	0	0.00	115.50	2	636	0.31%
2021/09/03	2	120.50	1	118.00	117.50	1	655	0.15%
2021/08/31	0	0.00	1	111.00	112.00	-1	639	-0.16%
2021/08/24	1	104.50	0	0.00	104.00	1	646	0.15%
2021/08/17	0	0.00	1	97.20	97.00	-1	641	-0.16%
2021/08/13	0	0.00	2	99.70	99.80	-2	638	-0.31%
2021/08/11	0	0.00	2	103.50	102.50	-2	631	-0.32%
2021/07/27	3	137.00	0	0.00	131.00	3	554	0.54%
2021/07/26	2	136.50	0	0.00	132.50	2	536	0.37%
2021/07/16	0	0.00	2	125.00	124.00	-2	366	-0.55%
2021/07/14	2	119.00	0	0.00	118.50	2	354	0.56%
2021/06/02	0	0.00	1	108.00	106.50	-1	422	-0.24%
2021/05/07	1	106.50	0	0.00	110.00	1	555	0.18%
2021/04/13	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/03/29	0	0.00	1	125.50	125.00	-1	607	-0.16%
2021/03/24	1	121.00	0	0.00	121.00	1	719	0.14%
2021/03/18	0	0.00	1	125.00	125.00	-1	980	-0.10%
2021/03/11	1	120.50	0	0.00	120.00	1	1,203	0.08%
2021/03/05	20	131.50	21	132.05	128.50	-1	1,215	-0.08%
2021/03/04	1	126.00	2	128.50	127.00	-1	1,152	-0.09%
2021/02/18	0	0.00	1	119.50	119.00	-1	1,104	-0.09%
2021/01/18	1	115.50	0	0.00	115.50	1	1,091	0.09%
2020/12/25	2	122.75	0	0.00	121.50	2	1,103	0.18%
2020/12/23	1	131.50	0	0.00	126.00	1	1,084	0.09%
2020/12/21	0	0.00	1	130.00	129.00	-1	1,065	-0.09%
2020/12/18	1	125.00	0	0.00	126.00	1	1,031	0.10%
2020/12/16	0	0.00	2	148.25	151.50	-2	935	-0.21%
2020/12/10	1	144.50	1	145.00	145.50	0	683	0.00%
2020/12/09	0	0.00	2	141.25	145.00	-2	634	-0.32%
2020/12/08	0	0.00	1	135.50	135.00	-1	570	-0.18%
2020/12/07	2	123.50	0	0.00	127.50	2	515	0.39%
2020/12/03	0	0.00	3	129.67	127.50	-3	499	-0.60%
2020/11/27	1	122.50	0	0.00	123.50	1	463	0.22%
2020/11/25	4	125.00	1	126.00	124.00	3	464	0.65%
2020/11/16	0	0.00	1	121.00	120.00	-1	480	-0.21%
2020/11/12	1	117.50	0	0.00	117.50	1	490	0.20%
2020/09/08	0	0.00	3	121.50	123.50	-3	1,295	-0.23%
2020/08/26	0	0.00	1	128.00	127.50	-1	1,682	-0.06%
2020/08/25	3	127.00	0	0.00	127.50	3	1,734	0.17%
2020/08/24	1	125.50	0	0.00	125.50	1	1,749	0.06%
2020/08/20	0	0.00	4	125.00	120.00	-4	1,802	-0.22%
2020/08/18	4	137.00	0	0.00	134.50	4	1,877	0.21%
2020/08/17	0	0.00	2	136.50	137.50	-2	1,902	-0.11%
2020/08/13	2	135.00	0	0.00	134.50	2	1,948	0.10%
2020/08/12	0	0.00	3	137.67	138.00	-3	1,983	-0.15%
2020/08/11	3	135.83	0	0.00	135.00	3	2,047	0.15%
2020/08/10	1	139.00	0	0.00	138.50	1	2,089	0.05%
2020/07/28	0	0.00	19	133.00	128.00	-19	2,409	-0.79%
2020/07/22	0	0.00	1	145.50	145.00	-1	2,568	-0.04%
2020/07/15	1	145.00	0	0.00	142.50	1	2,847	0.04%
2020/07/07	0	0.00	1	146.00	144.00	-1	3,265	-0.03%
2020/07/06	0	0.00	3	147.67	149.00	-3	3,303	-0.09%
2020/07/03	2	150.50	8	150.50	149.50	-6	3,353	-0.18%
2020/06/15	8	141.50	0	0.00	139.50	8	4,012	0.20%
2020/06/09	1	152.00	1	152.00	153.50	0	4,443	0.00%
2020/06/04	0	0.00	1	146.50	145.50	-1	4,673	-0.02%
2020/06/03	1	144.50	2	146.50	144.50	-1	4,741	-0.02%
2020/06/02	0	0.00	1	150.00	148.50	-1	4,750	-0.02%
2020/05/29	3	145.67	0	0.00	148.50	3	4,955	0.06%
2020/05/25	1	142.50	0	0.00	145.00	1	5,207	0.02%
2020/05/22	1	153.50	0	0.00	148.00	1	5,215	0.02%
2020/05/19	0	0.00	2	159.50	154.00	-2	5,451	-0.04%
2020/05/18	2	155.50	0	0.00	157.50	2	5,536	0.04%
2020/05/06	0	0.00	1	166.00	166.00	-1	5,817	-0.02%
2020/05/05	1	167.50	1	163.00	163.00	0	5,851	0.00%
2020/04/27	0	0.00	3	162.67	161.50	-3	5,652	-0.05%
2020/04/24	2	161.00	39	159.42	159.00	-37	5,608	-0.66%
2020/04/23	5	163.00	5	162.30	161.00	0	5,565	0.00%
2020/04/21	10	160.40	0	0.00	155.00	10	5,450	0.18%
2020/04/20	30	157.00	0	0.00	156.50	30	5,365	0.56%
2020/04/17	15	173.00	10	176.25	161.00	5	5,311	0.09%
2020/04/16	14	169.86	6	167.17	173.50	8	5,054	0.16%
2020/04/15	11	158.64	6	157.75	158.00	5	4,786	0.10%
2020/04/10	1	153.50	0	0.00	151.00	1	4,609	0.02%
2020/04/09	1	157.00	1	152.00	152.00	0	4,552	0.00%
2020/04/08	1	159.00	0	0.00	158.50	1	4,496	0.02%
2020/04/07	1	157.50	1	155.00	152.50	0	4,434	0.00%
2020/04/06	1	154.00	0	0.00	155.00	1	4,381	0.02%
2020/03/27	1	152.50	1	153.50	146.00	0	4,070	0.00%
2020/03/26	2	142.75	2	144.00	147.00	0	3,945	0.00%
2020/03/19	0	0.00	12	123.50	117.00	-12	3,917	-0.31%
2020/03/18	12	148.25	0	0.00	130.00	12	3,889	0.31%
2020/03/16	25	146.52	25	146.08	144.00	0	3,603	0.00%
2020/03/13	8	136.94	11	134.05	142.00	-3	3,451	-0.09%
2020/03/11	0	0.00	2	149.50	148.00	-2	3,231	-0.06%
2020/03/10	0	0.00	2	156.50	151.00	-2	3,143	-0.06%
2020/03/09	4	152.25	16	150.41	151.00	-12	2,970	-0.40%
2020/03/06	1	149.50	0	0.00	150.00	1	2,881	0.03%
2020/03/04	3	161.17	2	161.00	156.50	1	2,767	0.04%
2020/03/03	10	162.75	3	165.50	167.50	7	2,542	0.28%
2020/02/25	0	0.00	1	148.00	152.00	-1	2,204	-0.05%
2020/02/24	0	0.00	5	150.50	148.00	-5	2,138	-0.23%
2020/02/19	3	138.33	3	137.67	134.50	0	1,894	0.00%
2020/02/14	3	125.50	3	123.50	123.50	0	1,738	0.00%
2020/02/12	6	117.25	1	118.50	117.00	5	1,667	0.30%
2020/02/11	3	115.67	0	0.00	115.00	3	1,612	0.19%
2020/02/10	1	107.50	3	107.50	113.00	-2	1,502	-0.13%
2020/02/07	1	103.00	0	0.00	103.00	1	1,411	0.07%
2020/02/06	9	101.89	2	104.25	105.00	7	1,403	0.50%
2020/02/05	2	97.40	0	0.00	97.70	2	1,367	0.15%
2020/01/30	0	0.00	6	91.25	88.10	-6	1,456	-0.41%
2020/01/16	1	99.70	0	0.00	99.00	1	1,530	0.07%
2020/01/07	0	0.00	5	98.80	99.50	-5	1,769	-0.28%
2020/01/02	5	106.00	0	0.00	105.50	5	1,775	0.28%
2019/12/26	2	99.80	0	0.00	99.60	2	1,764	0.11%
2019/12/25	1	101.00	0	0.00	101.50	1	1,785	0.06%
2019/12/24	2	100.00	0	0.00	98.80	2	1,793	0.11%
2019/12/16	1	106.50	1	107.50	109.00	0	1,740	0.00%
2019/11/11	5	94.12	5	92.64	91.80	0	1,656	0.00%
2019/10/02	0	0.00	1	75.50	79.00	-1	1,201	-0.08%
2019/09/24	1	74.90	0	0.00	75.10	1	1,178	0.08%
2019/09/03	0	0.00	1	72.40	71.60	-1	1,026	-0.10%
2019/09/02	1	70.00	0	0.00	72.50	1	1,023	0.10%
2019/07/18	0	0.00	2	66.80	65.70	-2	432	-0.46%
2019/07/15	0	0.00	4	69.00	67.80	-4	447	-0.89%
2019/06/20	1	59.00	0	0.00	59.30	1	377	0.27%
2019/06/19	1	59.10	0	0.00	59.20	1	390	0.26%
2019/05/21	0	0.00	2	52.00	53.80	-2	673	-0.30%
2019/05/13	1	57.80	2	57.70	57.20	-1	730	-0.14%
2019/05/03	0	0.00	1	61.70	62.90	-1	731	-0.14%
2019/04/18	3	67.97	1	67.80	67.00	2	809	0.25%
2019/04/01	2	66.40	0	0.00	66.00	2	785	0.25%
2019/03/04	1	67.80	0	0.00	67.40	1	840	0.12%
2019/02/26	1	68.70	0	0.00	66.80	1	845	0.12%
2019/02/20	1	69.80	2	70.05	69.60	-1	875	-0.11%
2019/02/12	0	0.00	1	65.10	65.30	-1	806	-0.12%
2019/01/30	1	64.10	0	0.00	62.80	1	820	0.12%
2019/01/17	1	67.70	1	67.40	64.10	0	906	0.00%
2018/12/03	0	0.00	1	69.50	71.90	-1	1,148	-0.09%
2018/11/30	1	68.20	0	0.00	67.40	1	1,181	0.08%
2018/11/19	0	0.00	1	58.00	59.50	-1	1,498	-0.07%
2018/11/14	0	0.00	1	53.40	53.30	-1	1,490	-0.07%
2018/10/30	0	0.00	2	48.85	49.05	-2	1,567	-0.13%
2018/10/16	0	0.00	1	60.70	59.80	-1	1,568	-0.06%
2018/10/15	1	57.30	1	58.50	59.50	0	1,571	0.00%
2018/10/12	2	56.15	0	0.00	58.00	2	1,577	0.13%
2018/10/04	2	73.20	2	73.70	74.40	0	1,659	0.00%
2018/10/03	0	0.00	5	76.20	73.80	-5	1,654	-0.30%
2018/10/02	0	0.00	32	75.75	76.30	-32	1,666	-1.92%
2018/10/01	2	72.50	0	0.00	74.90	2	1,676	0.12%
2018/09/27	20	74.17	0	0.00	73.60	20	1,682	1.19%
2018/09/26	5	78.40	0	0.00	77.90	5	1,674	0.30%
2018/09/25	0	0.00	10	77.90	77.50	-10	1,705	-0.59%
2018/09/21	0	0.00	5	79.30	79.20	-5	1,727	-0.29%
2018/09/20	25	76.91	0	0.00	77.00	25	1,772	1.41%
2018/09/19	5	79.90	5	78.70	78.20	0	1,812	0.00%
2018/09/17	0	0.00	10	81.60	82.00	-10	1,829	-0.55%
2018/09/14	33	80.68	42	81.36	82.20	-9	1,829	-0.49%
2018/09/13	0	0.00	1	78.00	79.50	-1	1,822	-0.05%
2018/09/12	21	77.75	0	0.00	77.90	21	1,805	1.16%
2018/09/11	2	80.65	0	0.00	81.20	2	1,799	0.11%
2018/09/06	1	107.50	1	106.00	100.00	0	1,703	0.00%
2018/08/29	0	0.00	2	102.00	102.50	-2	1,348	-0.15%
2018/08/24	1	104.50	1	100.00	100.00	0	1,305	0.00%
2018/08/02	1	96.50	0	0.00	95.10	1	1,280	0.08%
2018/08/01	0	0.00	1	102.00	104.00	-1	1,270	-0.08%
2018/07/31	0	0.00	2	99.50	99.90	-2	1,260	-0.16%
2018/07/20	1	100.00	0	0.00	99.20	1	1,282	0.08%
2018/07/17	1	102.50	0	0.00	101.50	1	1,257	0.08%
2018/07/16	0	0.00	2	94.45	102.50	-2	1,228	-0.16%
2018/07/13	4	93.80	0	0.00	93.50	4	1,210	0.33%
2018/07/06	15	88.84	36	89.63	94.60	-21	1,239	-1.69%
2018/07/05	22	87.64	1	89.00	88.30	21	1,239	1.69%
2018/06/29	2	94.40	0	0.00	94.70	2	1,275	0.16%
2018/06/25	0	0.00	1	113.50	113.00	-1	1,240	-0.08%
2018/06/21	1	128.00	0	0.00	128.00	1	1,314	0.08%
2018/06/14	0	0.00	1	143.00	143.00	-1	1,425	-0.07%
2018/06/11	0	0.00	58	137.17	137.50	-58	1,468	-3.95%
2018/06/07	1	137.00	0	0.00	136.00	1	1,532	0.07%
2018/06/01	40	134.50	0	0.00	134.00	40	1,568	2.55%
2018/05/31	1	136.00	0	0.00	133.00	1	1,559	0.06%
2018/05/28	0	0.00	1	139.00	138.00	-1	1,456	-0.07%
2018/05/25	8	137.00	0	0.00	137.50	8	1,467	0.55%
2018/05/24	10	137.00	0	0.00	137.00	10	1,492	0.67%
2018/05/23	1	135.00	0	0.00	137.00	1	1,510	0.07%
2018/04/25	1	124.50	1	127.50	128.00	0	1,757	0.00%
2018/04/20	1	140.50	1	141.50	142.50	0	1,769	0.00%
2018/03/22	2	120.50	2	115.50	115.50	0	1,419	0.00%
2018/02/07	1	99.60	1	104.00	105.00	0	978	0.00%
2018/01/24	1	105.50	1	107.50	110.50	0	791	0.00%
2018/01/18	1	97.70	1	96.40	95.40	0	701	0.00%
2018/01/12	1	90.40	1	92.20	91.10	0	718	0.00%