寶一 (8222)-亞東-新竹券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.90
漲跌
▲0.70
漲幅
+1.83%
成交量
196張
產業
上市電機機械類股▲0.94%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	38.83	2	38.20	38.20	0	379	0.00%
2024/11/26	1	39.70	1	39.20	39.20	0	372	0.00%
2024/11/20	0	0.00	1	37.85	37.80	-1	355	-0.28%
2024/11/12	1	39.50	0	0.00	39.00	1	357	0.28%
2024/11/07	2	40.45	2	38.85	38.85	0	355	0.00%
2024/09/24	1	40.80	1	39.05	39.05	0	515	0.00%
2024/09/23	2	39.15	2	40.00	39.95	0	509	0.00%
2024/07/18	2	44.35	2	42.75	42.75	0	778	0.00%
2024/07/08	1	45.00	1	44.10	43.60	0	1,197	0.00%
2024/07/01	0	0.00	1	44.30	44.30	-1	1,410	-0.07%
2024/06/28	1	44.40	0	0.00	44.80	1	1,446	0.07%
2024/06/24	1	44.20	1	43.55	43.55	0	1,988	0.00%
2024/06/20	2	44.98	2	43.60	43.60	0	2,066	0.00%
2024/06/19	0	0.00	1	43.30	43.30	-1	2,128	-0.05%
2024/06/17	1	44.35	0	0.00	44.15	1	2,126	0.05%
2024/06/14	0	0.00	1	43.90	43.90	-1	2,128	-0.05%
2024/06/12	1	43.20	0	0.00	43.20	1	2,128	0.05%
2024/06/11	0	0.00	1	44.70	43.45	-1	2,128	-0.05%
2024/05/24	1	44.60	1	44.35	44.35	0	2,165	0.00%
2024/05/23	1	45.65	10	46.01	44.45	-9	2,185	-0.41%
2024/05/17	0	0.00	4	46.29	45.90	-4	2,130	-0.19%
2024/05/15	0.2	45.60	0	0.00	45.75	0.2	2,141	0.01%
2024/05/14	1	45.05	9	45.57	45.40	-8	2,135	-0.37%
2024/05/13	0.8	44.15	0	0.00	43.90	0.8	2,122	0.04%
2024/05/07	0	0.00	1	44.55	44.65	-1	2,187	-0.05%
2024/05/06	2	45.20	1	45.20	45.15	1	2,184	0.05%
2024/05/03	2	44.10	0	0.00	43.85	2	2,179	0.09%
2024/04/29	1	45.10	0	0.00	45.00	1	2,189	0.05%
2024/04/25	4	45.86	2	45.25	45.25	2	2,204	0.09%
2024/04/24	0	0.00	1	45.75	45.75	-1	2,215	-0.05%
2024/04/23	6	45.15	1	45.30	45.15	5	2,238	0.22%
2024/04/22	18	45.78	0	0.00	44.85	18	2,274	0.79%
2024/04/19	1	47.85	0	0.00	47.50	1	2,530	0.04%
2024/04/18	1	48.70	1	48.90	48.30	0	2,656	0.00%
2024/04/16	13	47.07	1	46.30	46.30	12	2,785	0.43%
2024/04/15	2	49.50	15	50.17	48.35	-13	2,728	-0.48%
2024/04/12	7	47.62	11	47.70	47.80	-4	2,586	-0.15%
2024/04/11	4	47.58	0	0.00	47.40	4	2,625	0.15%
2024/04/10	0	0.00	2	50.15	49.35	-2	2,598	-0.08%
2024/04/09	1	47.30	1	49.00	49.00	0	2,507	0.00%
2024/03/29	1	47.15	2	47.35	47.10	-1	2,343	-0.04%
2024/03/28	2	49.20	2	49.25	48.70	0	2,317	0.00%
2024/03/27	3	48.50	1	49.00	49.00	2	2,143	0.09%
2024/03/25	0	0.00	5	46.40	46.30	-5	1,932	-0.26%
2024/03/22	1	46.00	1	46.85	46.40	0	1,888	0.00%
2024/03/12	2	44.20	0	0.00	43.85	2	1,946	0.10%
2024/03/08	0	0.00	1	43.10	43.05	-1	1,954	-0.05%
2024/03/05	0	0.00	10	45.25	45.30	-10	1,975	-0.51%
2024/03/04	5	46.00	1	45.80	45.80	4	1,977	0.20%
2024/03/01	0	45.70	0	0.00	45.55	0	1,987	0.00%
2024/02/26	1	47.70	0	0.00	47.30	1	2,246	0.04%
2024/02/23	0	0.00	3	45.35	45.20	-3	2,211	-0.14%
2024/02/22	0	0.00	3	46.35	46.25	-3	2,215	-0.14%
2024/02/16	3	48.55	4	47.60	48.50	-1	2,184	-0.05%
2024/02/01	2	47.53	0	0.00	47.30	2	2,142	0.09%
2024/01/25	10	45.90	0	0.00	46.00	10	2,098	0.48%
2024/01/19	10	45.14	0	0.00	45.00	10	2,094	0.48%
2024/01/17	5	46.00	0	0.00	45.60	5	2,088	0.24%
2024/01/15	2	50.00	0	0.00	49.40	2	2,034	0.10%
2024/01/12	3	48.88	1	49.40	49.30	2	1,763	0.11%
2023/12/29	0	0.00	1	47.30	47.20	-1	1,601	-0.06%
2023/12/21	5	46.74	5	46.32	46.20	0	1,607	0.00%
2023/12/12	2	47.33	2	46.65	46.65	0	1,843	0.00%
2023/12/01	1	45.50	1	45.40	45.40	0	2,736	0.00%
2023/11/17	1	43.30	0	0.00	43.50	1	4,583	0.02%
2023/11/07	1	44.95	1	43.85	43.85	0	4,720	0.00%
2023/11/03	1	44.30	1	43.90	43.90	0	4,744	0.00%
2023/10/18	0	0.00	1	45.50	45.10	-1	5,233	-0.02%
2023/10/03	1	48.10	0	0.00	47.75	1	5,474	0.02%
2023/09/19	0	0.00	3	49.40	48.85	-3	6,177	-0.05%
2023/09/15	0	0.00	8	52.20	50.10	-8	6,195	-0.13%
2023/09/14	0	0.00	3	52.60	52.30	-3	6,660	-0.05%
2023/09/13	1	52.00	0	0.00	52.10	1	6,825	0.01%
2023/09/11	3	56.00	0	0.00	54.60	3	6,746	0.04%
2023/09/08	4	54.43	2	54.60	54.50	2	6,355	0.03%
2023/09/07	0	0.00	2	52.30	52.30	-2	6,241	-0.03%
2023/09/05	0	0.00	2	53.00	52.50	-2	6,383	-0.03%
2023/08/30	9	53.20	22	52.20	53.20	-13	6,492	-0.20%
2023/08/29	2	52.60	1	52.70	52.90	1	6,403	0.02%
2023/08/28	1	53.10	1	56.50	56.50	0	6,138	0.00%
2023/08/25	2	51.40	0	0.00	51.40	2	5,939	0.03%
2023/08/24	0	0.00	1	50.60	50.60	-1	5,646	-0.02%
2023/08/23	22	46.35	0	0.00	46.00	22	5,723	0.38%
2023/08/21	1	44.70	1	44.75	44.75	0	5,826	0.00%
2023/08/07	1	47.75	1	48.35	48.90	0	8,638	0.00%
2023/08/04	1	48.35	1	48.60	48.80	0	8,880	0.00%
2023/08/01	1	50.00	0	0.00	49.90	1	9,386	0.01%
2023/07/28	0	0.00	20	46.85	47.60	-20	9,922	-0.20%
2023/07/25	0	0.00	2	47.60	47.20	-2	11,911	-0.02%
2023/07/24	20	50.00	0	0.00	48.00	20	12,295	0.16%
2023/07/21	1	51.10	1	50.50	50.50	0	12,847	0.00%
2023/07/20	2	51.90	0	0.00	51.70	2	13,005	0.02%
2023/07/13	0	0.00	1	53.50	51.70	-1	15,312	-0.01%
2023/07/10	0	0.00	5	56.12	55.80	-5	16,922	-0.03%
2023/07/07	0	0.00	5	56.86	56.90	-5	17,515	-0.03%
2023/07/05	0	0.00	1	59.70	59.70	-1	17,855	-0.01%
2023/07/04	0	0.00	1	60.50	60.50	-1	17,867	-0.01%
2023/07/03	0	0.00	1	61.80	61.80	-1	18,032	-0.01%
2023/06/29	5	62.60	0	0.00	62.60	5	18,010	0.03%
2023/06/28	9	61.70	8	62.23	61.70	1	17,929	0.01%
2023/06/20	5	62.30	4	62.35	61.50	1	19,075	0.01%
2023/06/19	1	61.60	1	62.20	62.20	0	18,614	0.00%
2023/06/09	1	62.20	0	0.00	61.60	1	19,089	0.01%
2023/06/08	2	62.80	1	61.60	61.60	1	19,176	0.01%
2023/06/07	1	62.90	3	62.93	61.70	-2	19,269	-0.01%
2023/06/06	1	61.40	0	0.00	61.80	1	19,951	0.01%
2023/06/05	1	62.70	1	64.00	61.20	0	20,384	0.00%
2023/06/01	1	62.30	1	61.30	61.30	0	20,600	0.00%
2023/05/30	1	62.50	10	60.40	60.00	-9	20,575	-0.04%
2023/05/29	6	60.67	36	59.83	61.20	-30	20,462	-0.15%
2023/05/25	2	61.65	2	60.95	60.70	0	20,353	0.00%
2023/05/23	0	0.00	1	61.20	62.30	-1	20,605	0.00%
2023/05/22	40	62.23	2	61.90	61.30	38	20,578	0.18%
2023/05/19	1	59.70	1	62.20	60.30	0	20,721	0.00%
2023/05/18	3	60.17	0	0.00	59.80	3	20,418	0.01%
2023/05/15	0	0.00	1	53.70	53.70	-1	21,686	0.00%
2023/05/11	0	0.00	20	54.80	55.20	-20	21,814	-0.09%
2023/05/09	0	0.00	1	58.10	58.30	-1	21,331	0.00%
2023/05/08	0	0.00	1	60.50	61.00	-1	21,109	0.00%
2023/05/05	1	63.00	0	0.00	62.70	1	20,839	0.00%
2023/05/04	1	64.50	0	0.00	64.10	1	20,632	0.00%
2023/05/03	0	0.00	1	67.00	65.80	-1	20,413	0.00%
2023/05/02	0	0.00	3	65.73	64.50	-3	19,817	-0.02%
2023/04/28	24	66.70	21	66.43	64.10	3	19,398	0.02%
2023/04/27	22	60.48	22	61.05	62.50	0	18,447	0.00%
2023/04/26	0	0.00	7	61.53	56.90	-7	18,037	-0.04%
2023/04/25	0	0.00	0.1	55.90	59.40	-0.1	17,435	0.00%
2023/04/24	1.1	54.49	7	54.37	54.00	-5.9	17,110	-0.03%
2023/04/21	1	54.70	6	52.50	52.50	-5	16,943	-0.03%
2023/04/20	2	55.80	2	58.80	54.00	0	16,522	0.00%
2023/04/19	8	57.45	0	0.00	58.40	8	16,072	0.05%
2023/04/18	2	55.15	2	57.05	57.30	0	15,184	0.00%
2023/04/17	0	0.00	1	52.10	52.10	-1	14,662	-0.01%
2023/04/14	1	47.90	0	0.00	47.45	1	14,416	0.01%
2023/04/13	2	44.35	2	45.60	46.35	0	13,757	0.00%
2023/04/12	0	0.00	2	42.45	42.15	-2	13,135	-0.02%
2023/04/10	0	0.00	2	40.63	40.45	-2	12,329	-0.02%
2023/04/06	2	40.15	1	40.20	40.20	1	12,267	0.01%
2023/03/28	2	40.33	3	39.87	39.35	-1	12,182	-0.01%
2023/03/27	10	41.96	8	42.13	41.40	2	11,900	0.02%
2023/03/24	0	0.00	1	38.75	39.35	-1	11,163	-0.01%
2023/03/23	0	0.00	1	39.30	38.60	-1	11,081	-0.01%
2023/03/21	5	38.20	0	0.00	38.05	5	10,849	0.05%
2023/03/17	0	0.00	1	38.40	38.30	-1	10,538	-0.01%
2023/03/14	3	38.32	2	37.80	37.80	1	10,137	0.01%
2023/03/13	1	36.90	0	0.00	36.75	1	9,905	0.01%
2023/03/10	1	36.60	1	36.45	36.45	0	9,787	0.00%
2023/03/09	13	40.12	18	40.74	38.50	-5	9,602	-0.05%
2023/03/06	1	34.45	2	34.45	34.15	-1	10,120	-0.01%
2023/03/03	1	33.40	0	0.00	32.60	1	10,436	0.01%
2023/02/24	3	33.55	3	32.15	32.25	0	10,950	0.00%
2023/02/23	0	0.00	3	33.27	33.45	-3	10,869	-0.03%
2023/02/22	1	33.80	1	34.00	33.60	0	10,759	0.00%
2023/02/21	1	35.00	0	0.00	33.45	1	10,389	0.01%
2023/02/17	7	33.66	2	32.90	32.75	5	9,760	0.05%
2023/02/16	0	0.00	1	31.85	31.90	-1	9,293	-0.01%
2023/02/14	3	33.07	3	31.95	32.05	0	8,870	0.00%
2023/02/13	4	33.03	1	34.05	34.00	3	8,104	0.04%
2023/02/09	2	27.88	2	28.20	28.20	0	6,684	0.00%
2023/02/08	0	0.00	1	27.40	27.15	-1	6,705	-0.01%
2023/02/02	1	29.00	0	0.00	27.70	1	6,800	0.01%
2023/02/01	1	27.80	1	28.30	28.20	0	6,733	0.00%
2023/01/31	2	27.05	4	27.25	27.25	-2	6,598	-0.03%
2023/01/30	19	26.22	0	0.00	26.25	19	6,548	0.29%
2023/01/17	6	25.23	0	0.00	25.45	6	6,542	0.09%
2023/01/06	4	26.33	0	0.00	26.35	4	6,604	0.06%
2023/01/04	4	26.30	0	0.00	26.25	4	6,630	0.06%
2022/12/29	0	0.00	1	25.40	25.40	-1	6,549	-0.02%
2022/12/19	0	0.00	22	29.41	29.40	-22	6,299	-0.35%
2022/12/15	2	31.85	0	0.00	32.55	2	6,330	0.03%
2022/12/13	4	29.25	0	0.00	29.05	4	6,627	0.06%
2022/12/08	0	0.00	1	30.40	30.40	-1	7,450	-0.01%
2022/12/05	0	0.00	2	32.75	32.00	-2	8,907	-0.02%
2022/12/01	0	0.00	4	31.30	31.65	-4	8,835	-0.05%
2022/11/30	9	33.00	17	32.89	31.90	-8	8,853	-0.09%
2022/11/29	2	31.30	2	31.95	32.85	0	8,007	0.00%
2022/11/28	1	27.30	0	0.00	29.90	1	7,308	0.01%
2022/11/25	12	28.07	0	0.00	27.20	12	6,873	0.17%
2022/11/17	0	0.00	2	20.80	20.85	-2	5,643	-0.04%
2022/11/07	0	0.00	11	20.96	20.35	-11	6,059	-0.18%
2022/11/04	0	0.00	1	20.85	20.85	-1	6,063	-0.02%
2022/11/03	12	20.63	10	20.65	20.85	2	5,986	0.03%
2022/11/01	25	19.17	0	0.00	19.05	25	5,975	0.42%
2022/10/21	0	0.00	17	18.01	17.95	-17	6,428	-0.26%
2022/10/18	10	19.00	0	0.00	18.80	10	6,758	0.15%
2022/10/17	0	0.00	1	19.00	19.05	-1	6,783	-0.01%
2022/10/13	6	19.75	0	0.00	18.70	6	6,973	0.09%
2022/10/12	5	20.50	4	20.79	20.45	1	7,045	0.01%
2022/10/11	7	21.80	31	21.78	21.55	-24	7,241	-0.33%
2022/10/04	2	24.75	0	0.00	24.75	2	7,860	0.03%
2022/09/29	0	0.00	2	24.85	24.85	-2	7,863	-0.03%
2022/09/28	0	0.00	62	24.09	24.00	-62	7,821	-0.79%
2022/09/27	60	25.78	6	25.82	25.95	54	7,758	0.70%
2022/09/23	0	0.00	7	27.00	27.10	-7	7,641	-0.09%
2022/09/22	1	28.60	20	28.86	28.10	-19	7,556	-0.25%
2022/09/21	7	29.24	1	29.50	28.85	6	7,438	0.08%
2022/09/19	0	0.00	3	27.60	27.60	-3	7,113	-0.04%
2022/09/16	2	28.65	0	0.00	28.30	2	7,026	0.03%
2022/09/15	11	30.23	11	29.46	30.00	0	6,993	0.00%
2022/09/14	21	28.89	32	28.87	29.90	-11	7,350	-0.15%
2022/09/13	33	27.91	3	27.00	28.15	30	6,994	0.43%
2022/09/12	6	25.53	2	25.15	25.60	4	6,815	0.06%
2022/09/08	0	0.00	34	22.51	23.30	-34	6,664	-0.51%
2022/09/07	0	0.00	3	22.37	22.25	-3	6,678	-0.04%
2022/08/31	3	22.85	0	0.00	23.00	3	6,438	0.05%
2022/08/30	10	22.90	0	0.00	23.20	10	6,425	0.16%
2022/08/26	24	23.79	2	24.10	24.15	22	6,367	0.35%
2022/08/25	34	23.70	0	0.00	23.40	34	6,221	0.55%
2022/08/18	0	0.00	1	24.60	23.60	-1	6,037	-0.02%
2022/08/16	0	0.00	1	21.70	21.60	-1	5,634	-0.02%
2022/08/12	1	21.75	1	21.80	21.70	0	5,591	0.00%
2022/08/11	0	0.00	2	22.60	22.40	-2	5,530	-0.04%
2022/08/08	2	24.10	0	0.00	23.75	2	5,361	0.04%
2022/08/01	0	0.00	50	22.97	24.05	-50	4,870	-1.03%
2022/07/26	8	24.16	16	24.32	23.05	-8	4,571	-0.17%
2022/07/21	1	22.85	0	0.00	23.00	1	4,118	0.02%
2022/07/20	50	22.75	2	22.95	22.65	48	3,968	1.21%
2022/07/18	0	0.00	15	25.32	23.50	-15	3,715	-0.40%
2022/07/15	5	24.26	2	24.15	23.50	3	3,427	0.09%
2022/07/14	0	0.00	6	24.16	24.20	-6	2,901	-0.21%
2022/07/13	0	0.00	15	21.83	22.00	-15	2,770	-0.54%
2022/06/28	0	0.00	1	21.15	20.00	-1	2,297	-0.04%
2022/06/23	19	21.15	11	21.31	20.45	8	2,173	0.37%
2022/06/22	15	21.08	25	21.39	21.85	-10	1,885	-0.53%
2022/06/21	1	18.40	45	19.94	20.70	-44	1,095	-4.02%
2022/06/20	0	0.00	29	18.82	18.85	-29	513	-5.64%
2022/06/17	0	0.00	20	17.03	17.15	-20	363	-5.51%
2022/06/06	0	0.00	4	15.30	15.25	-4	159	-2.51%
2022/05/03	22	14.20	0	0.00	14.10	22	175	12.54%
2022/04/18	4	14.40	0	0.00	14.50	4	155	2.58%
2022/03/18	6	14.15	0	0.00	14.30	6	132	4.51%
2022/03/17	10	14.23	0	0.00	14.30	10	140	7.13%
2022/02/25	4	14.45	0	0.00	14.50	4	158	2.53%
2022/02/24	4	14.30	0	0.00	14.30	4	159	2.51%
2022/02/23	5	14.90	0	0.00	15.05	5	158	3.15%
2022/02/15	4	14.80	0	0.00	14.85	4	234	1.70%
2022/01/07	0	0.00	12	14.73	14.80	-12	277	-4.33%
2021/11/26	12	15.27	28	15.10	14.85	-16	304	-5.25%
2021/11/19	8	15.05	0	0.00	15.15	8	289	2.76%
2021/11/04	7	14.51	0	0.00	14.35	7	286	2.44%
2021/10/15	3	14.15	0	0.00	14.20	3	636	0.47%
2021/09/14	0	0.00	1	13.85	13.90	-1	640	-0.16%
2021/09/10	13	13.74	0	0.00	13.85	13	647	2.01%
2021/09/08	5	13.89	0	0.00	13.90	5	650	0.77%
2021/08/11	48	14.77	0	0.00	15.05	48	750	6.39%
2021/08/06	18	15.13	0	0.00	15.10	18	642	2.80%
2021/08/03	12	15.22	0	0.00	15.20	12	557	2.15%
2021/07/21	1	13.80	0	0.00	13.65	1	348	0.29%
2021/07/13	0	0.00	0	14.10	14.05	0	380	0.00%
2021/07/07	1	14.00	0	0.00	14.00	1	500	0.20%
2021/06/30	1	13.90	0	0.00	13.95	1	489	0.20%
2021/02/19	1	12.35	0	0.00	12.60	1	147	0.68%
2020/12/31	0.4	13.65	0	0.00	13.45	0.4	169	0.24%
2020/10/22	1	13.00	0	0.00	13.00	1	134	0.74%
2020/08/17	0.3	13.45	0	0.00	13.25	0.3	219	0.14%
2020/06/30	0	0.00	5	15.30	15.05	-5	193	-2.59%
2020/06/29	5	14.65	0	0.00	14.65	5	190	2.62%
2020/06/17	0.2	15.70	0	0.00	15.40	0.2	210	0.09%
2020/06/08	3	17.47	3	17.25	16.85	0	227	0.00%
2019/12/13	0	0.00	23	17.81	17.95	-23	75	-30.28%
2019/11/04	0	0.00	10	18.70	18.65	-10	80	-12.37%
2019/10/29	0	0.00	19	18.41	18.40	-19	85	-22.15%
2019/10/21	30	18.59	0	0.00	18.10	30	85	35.10%
2019/10/03	0	0.00	1	19.10	19.00	-1	91	-1.09%
2019/09/17	3	19.35	0	0.00	19.35	3	111	2.70%
2019/09/16	6	19.48	0	0.00	19.45	6	112	5.36%
2019/09/12	10	19.51	0	0.00	19.60	10	112	8.90%
2019/09/09	3	19.40	0	0.00	19.40	3	112	2.66%
2019/04/09	1	20.50	0	0.00	20.40	1	606	0.16%
2019/03/18	0	0.00	9	20.14	20.20	-9	492	-1.83%
2019/03/11	2	21.05	2	21.00	20.55	0	451	0.00%
2019/03/06	2	21.15	0	0.00	21.00	2	396	0.50%
2019/03/05	7	21.49	0	0.00	21.70	7	373	1.88%
2019/02/26	0	0.00	1	18.65	18.90	-1	200	-0.50%
2019/02/18	1	17.70	1	17.85	17.85	0	171	0.00%
2019/02/12	2	17.75	4	17.95	17.90	-2	165	-1.21%
2019/02/11	2	17.60	0	0.00	17.70	2	160	1.24%
2019/01/22	1	16.95	0	0.00	16.90	1	81	1.23%
2018/12/10	0	0.00	1	16.60	16.55	-1	150	-0.66%
2018/12/07	2	16.55	3	16.72	16.65	-1	151	-0.66%
2018/12/06	2	16.70	2	16.90	16.60	0	152	0.00%
2018/12/05	2	16.70	0	0.00	16.70	2	151	1.32%
2018/12/04	0	0.00	2	17.10	17.00	-2	153	-1.30%
2018/12/03	0	0.00	4	16.98	17.00	-4	154	-2.60%
2018/11/30	2	16.65	0	0.00	16.65	2	152	1.31%
2018/11/29	4	16.69	0	0.00	16.70	4	153	2.61%
2018/10/29	1	16.45	0	0.00	16.45	1	154	0.65%
2018/09/07	0.1	18.10	0	0.00	18.00	0.1	75	0.13%
2018/05/17	0	0.00	10	20.08	20.00	-10	421	-2.37%
2018/05/11	0	0.00	1	22.30	21.50	-1	404	-0.25%
2018/05/10	10	22.50	0	0.00	22.50	10	367	2.72%
2018/04/02	1	20.30	0	0.00	20.40	1	256	0.39%
2018/03/23	0	0.00	12	18.52	18.15	-12	282	-4.25%
2018/02/23	12	18.69	0	0.00	18.75	12	464	2.58%