旭源 (8421)-亞東-新竹券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	15.50	15.70	-20	758	-2.64%
2024/12/11	0	0.00	40	15.23	15.10	-40	753	-5.31%
2024/11/29	0	0.00	26.8	15.05	15.05	-26.8	742	-3.61%
2024/11/19	0	0.00	4	16.00	15.75	-4	760	-0.53%
2024/11/18	4	15.55	0	0.00	15.20	4	715	0.56%
2024/10/14	0	0.00	1	13.95	14.65	-1	528	-0.19%
2024/10/11	0	0.00	14	14.10	14.05	-14	530	-2.64%
2024/09/25	5	14.35	0	0.00	14.40	5	569	0.88%
2024/09/23	10	15.14	0	0.00	14.95	10	617	1.62%
2024/09/16	0	0.00	4	15.25	15.20	-4	411	-0.97%
2024/09/11	0	0.00	5	14.70	14.70	-5	397	-1.26%
2024/09/10	0	0.00	14	14.49	14.35	-14	394	-3.55%
2024/09/09	0	0.00	0.1	14.30	14.30	-0.1	393	-0.02%
2024/08/30	0	0.00	3	15.25	15.00	-3	383	-0.78%
2024/08/21	23	15.15	8	15.34	15.10	15	361	4.15%
2024/08/16	0	0.00	14	14.82	14.80	-14	322	-4.34%
2024/08/15	0	0.00	10	14.63	14.50	-10	311	-3.21%
2024/07/16	0	0.00	1	16.15	15.45	-1	250	-0.40%
2024/07/15	0	0.00	13	16.02	15.65	-13	243	-5.34%
2024/07/11	0	0.00	22	15.35	15.40	-22	220	-9.97%
2024/07/08	0	0.00	27	14.96	14.95	-27	199	-13.53%
2024/07/01	0	0.00	26	14.93	14.75	-26	163	-15.92%
2023/08/31	4	13.55	4	13.40	13.25	0	216	0.00%
2023/05/11	0	0.00	30	14.00	14.00	-30	448	-6.68%
2023/04/17	10	16.40	0	0.00	16.45	10	521	1.92%
2023/02/20	20	17.88	0	0.00	17.85	20	438	4.56%
2023/01/13	5	15.20	10	15.70	15.95	-5	321	-1.55%
2023/01/12	3	14.75	0	0.00	14.70	3	288	1.04%
2022/12/21	2	14.90	0	0.00	15.00	2	361	0.55%
2022/11/30	0	0.00	5	15.70	15.60	-5	483	-1.04%
2022/11/24	0	0.00	25	15.72	15.65	-25	615	-4.06%
2022/10/31	3	13.05	0	0.00	13.25	3	2,205	0.14%
2022/10/19	3	13.60	0	0.00	13.35	3	2,454	0.12%
2022/10/07	2	14.85	0	0.00	14.70	2	2,603	0.08%
2022/10/04	2	14.68	0	0.00	14.90	2	2,643	0.08%
2022/09/30	13	14.15	5	14.45	14.45	8	2,678	0.30%
2022/09/29	7	14.76	0	0.00	14.65	7	2,721	0.26%
2022/09/20	0	0.00	5	17.02	16.85	-5	3,549	-0.14%
2022/09/15	5	18.30	0	0.00	18.10	5	3,682	0.14%
2022/09/12	2	17.95	0	0.00	18.35	2	4,585	0.04%
2022/09/08	19	17.97	10	18.05	18.00	9	4,924	0.18%
2022/09/07	0	0.00	5	17.35	17.60	-5	4,990	-0.10%
2022/09/06	0	0.00	5	18.29	17.50	-5	4,998	-0.10%
2022/09/02	5	19.05	0	0.00	19.00	5	5,081	0.10%
2022/09/01	5	18.50	10	18.90	18.95	-5	5,152	-0.10%
2022/08/31	5	19.36	0	0.00	19.05	5	5,116	0.10%
2022/08/30	0	0.00	15	20.15	19.45	-15	5,096	-0.29%
2022/08/29	0	0.00	105	19.31	19.45	-105	4,836	-2.17%	大賣/鉅額交易
2022/08/26	16	18.69	0	0.00	18.70	16	4,392	0.36%
2022/08/24	20	19.00	85	19.56	18.60	-65	4,474	-1.45%
2022/08/23	25	18.55	0	0.00	18.60	25	4,539	0.55%
2022/08/22	0	0.00	52	18.96	18.50	-52	4,594	-1.13%
2022/08/19	0	0.00	7	18.44	18.25	-7	4,584	-0.15%
2022/08/18	10	17.85	38	18.59	18.50	-28	4,653	-0.60%
2022/08/17	15	18.02	15	18.83	18.55	0	4,529	0.00%
2022/08/16	10	17.95	0	0.00	17.40	10	4,345	0.23%
2022/08/15	45	17.26	0	0.00	17.50	45	4,319	1.04%
2022/08/12	20	17.11	0	0.00	17.10	20	4,305	0.46%
2022/08/11	22	17.00	0	0.00	16.80	22	4,299	0.51%
2022/08/10	3	17.28	15	17.23	17.10	-12	4,286	-0.28%
2022/08/09	5	16.90	0	0.00	16.90	5	4,274	0.12%
2022/08/08	20	16.92	0	0.00	16.80	20	4,271	0.47%
2022/08/05	15	16.87	5	17.40	16.85	10	4,277	0.23%
2022/07/22	10	16.60	0	0.00	16.25	10	3,982	0.25%
2022/07/21	0	0.00	20	16.90	16.80	-20	3,975	-0.50%
2022/07/20	10	16.40	0	0.00	16.50	10	3,960	0.25%
2022/07/19	10	16.20	0	0.00	16.30	10	3,944	0.25%
2022/07/15	4	16.35	10	16.30	15.80	-6	3,912	-0.15%
2022/07/07	12	15.68	0	0.00	15.50	12	3,751	0.32%
2022/07/06	19	17.13	0	0.00	16.10	19	3,704	0.51%
2022/07/05	10	17.30	0	0.00	17.45	10	3,662	0.27%
2022/07/04	5	17.50	0	0.00	17.25	5	3,604	0.14%
2022/06/22	112	19.34	113	17.48	17.45	-1	2,642	-0.04%	大買/大賣/
2022/06/21	42	19.96	52	19.93	19.25	-10	2,438	-0.41%
2022/06/20	22	19.66	22	20.51	19.10	0	2,204	0.00%
2022/06/17	1	18.75	120	19.46	20.00	-119	1,704	-6.98%	大賣/鉅額交易
2022/06/16	0	0.00	4	18.20	18.20	-4	1,358	-0.29%
2022/06/15	3	16.70	0	0.00	16.55	3	1,287	0.23%
2022/06/14	25	16.75	0	0.00	16.65	25	1,270	1.97%
2022/06/13	10	17.55	25	18.26	17.15	-15	1,235	-1.21%
2022/06/10	20	16.30	40	17.21	17.85	-20	1,145	-1.75%
2022/06/09	10	16.75	0	0.00	16.30	10	1,056	0.95%
2022/06/08	23	16.62	0	0.00	16.85	23	1,044	2.20%
2022/06/07	17	16.92	6	17.96	16.80	11	1,015	1.08%
2022/06/02	10	18.40	0	0.00	18.10	10	913	1.09%
2022/06/01	10	18.00	0	0.00	17.85	10	850	1.18%
2022/05/25	0	0.00	50	15.33	15.55	-50	312	-16.00%
2022/05/24	0	0.00	10	14.00	14.15	-10	283	-3.53%
2022/05/20	0	0.00	5	12.85	12.95	-5	222	-2.24%
2022/05/13	15	12.53	0	0.00	12.75	15	215	6.95%
2022/05/12	35	13.85	0	0.00	13.85	35	196	17.79%
2022/05/05	5	15.80	0	0.00	15.95	5	179	2.79%
2022/05/04	5	15.25	5	15.55	16.15	0	173	0.00%
2022/05/03	0	0.00	12	14.65	15.40	-12	161	-7.44%
2022/04/29	0	0.00	14	14.55	14.60	-14	155	-9.01%
2022/04/28	6	14.59	0	0.00	14.60	6	154	3.87%
2022/04/25	10	14.20	0	0.00	14.45	10	148	6.73%
2022/04/08	6	13.60	0	0.00	13.65	6	160	3.73%
2022/04/07	10	13.53	0	0.00	13.55	10	164	6.09%
2022/04/06	2	13.75	0	0.00	13.60	2	172	1.16%
2022/04/01	6	13.69	0	0.00	13.70	6	181	3.31%
2022/03/31	6	13.77	0	0.00	13.70	6	207	2.89%
2022/03/23	4	13.50	0	0.00	13.60	4	279	1.43%
2022/03/18	0	0.00	11	14.00	13.90	-11	345	-3.18%
2022/03/09	5	13.65	0	0.00	13.75	5	356	1.40%
2022/03/08	20	13.60	0	0.00	13.65	20	357	5.60%
2022/03/04	7	13.80	0	0.00	13.90	7	355	1.97%
2022/03/03	4	13.93	0	0.00	14.00	4	354	1.13%
2022/02/24	12	13.52	0	0.00	13.40	12	349	3.44%
2022/02/23	36	13.73	0	0.00	13.80	36	345	10.41%
2022/02/22	6	14.00	0	0.00	13.85	6	343	1.75%
2022/02/21	3	14.30	0	0.00	14.15	3	341	0.88%
2022/02/17	14	13.74	3	14.60	14.80	11	335	3.28%
2022/02/10	3	13.68	0	0.00	13.70	3	319	0.94%
2021/12/30	0	0.00	3	13.70	13.70	-3	267	-1.12%
2021/12/10	1	10.50	0	0.00	11.40	1	62	1.60%
2021/12/09	2	10.20	0	0.00	10.40	2	50	3.95%
2021/05/11	1	9.83	0	0.00	9.80	1	86	1.16%
2021/02/02	1	9.21	0	0.00	9.30	1	48	2.08%
2020/03/16	10	9.70	0	0.00	9.50	10	69	14.44%
2020/01/31	6	10.54	0	0.00	10.30	6	42	14.01%
2019/05/28	1	16.10	0	0.00	15.95	1	76	1.31%
2019/05/24	3	15.95	0	0.00	15.75	3	77	3.88%
2019/05/03	9	15.80	0	0.00	15.80	9	167	5.39%
2019/05/02	1	15.15	0	0.00	15.70	1	164	0.61%
2019/04/26	6	15.41	0	0.00	15.45	6	168	3.57%
2019/04/09	4	16.50	0	0.00	16.50	4	172	2.31%
2019/03/14	3	17.57	0	0.00	17.55	3	258	1.16%
2018/10/01	0	0.00	1	19.10	18.70	-1	275	-0.36%
2018/09/28	1	18.70	0	0.00	18.80	1	254	0.39%
2018/09/21	0	0.00	8	17.74	18.50	-8	190	-4.21%
2018/09/20	0	0.00	9	17.36	17.45	-9	158	-5.69%
2018/08/31	6	15.39	0	0.00	15.20	6	98	6.09%
2018/03/09	1	16.70	0	0.00	16.50	1	65	1.52%