宏全 (9939)-亞東-新竹券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	150.38	0	0.00	149.00	0.4	730	0.05%
2024/11/20	0.1	153.90	0	0.00	153.50	0.1	699	0.02%
2024/10/25	1	155.50	0	0.00	155.50	1	839	0.12%
2024/10/18	0.1	156.00	0	0.00	155.50	0.1	940	0.01%
2024/10/17	1	157.00	0	0.00	157.00	1	956	0.10%
2024/10/16	0.1	156.00	0	0.00	154.50	0.1	964	0.01%
2024/10/14	0.1	157.50	0	0.00	157.00	0.1	962	0.01%
2024/10/01	0.1	160.00	0	0.00	161.00	0.1	1,017	0.01%
2024/09/04	1	156.50	0	0.00	156.50	1	1,113	0.09%
2024/08/21	1	160.50	0	0.00	161.00	1	1,157	0.09%
2024/06/13	0	0.00	1	164.50	164.00	-1	999	-0.10%
2024/05/22	0	0.00	2	160.50	160.00	-2	1,060	-0.19%
2024/05/21	2	160.50	0	0.00	159.00	2	1,053	0.19%
2024/03/08	0	0.00	1	144.50	146.00	-1	1,072	-0.09%
2023/12/25	1	123.00	0	0.00	123.50	1	1,037	0.10%
2023/11/09	0	0.00	2	103.50	105.00	-2	786	-0.25%
2023/11/03	1	101.00	0	0.00	102.50	1	872	0.11%
2023/11/01	0	0.00	2	101.75	102.50	-2	889	-0.22%
2023/10/31	1	100.50	0	0.00	100.50	1	895	0.11%
2023/10/30	0	0.00	2	102.25	102.50	-2	912	-0.22%
2023/10/27	1	100.50	1	101.50	101.50	0	900	0.00%
2023/10/26	2	101.00	2	102.00	100.50	0	917	0.00%
2023/10/23	0	0.00	4	101.25	102.00	-4	960	-0.42%
2023/10/20	3	101.50	0	0.00	101.50	3	984	0.30%
2023/10/18	0	0.00	5	102.00	103.50	-5	989	-0.51%
2023/10/06	1	105.00	0	0.00	105.00	1	1,041	0.10%
2023/10/05	0	0.00	1	106.00	106.00	-1	1,059	-0.09%
2023/10/02	1	105.00	0	0.00	106.50	1	1,074	0.09%
2023/09/27	0	0.00	1	106.50	106.50	-1	1,108	-0.09%
2023/09/22	1	104.00	1	105.00	105.50	0	1,169	0.00%
2023/09/18	2	105.00	0	0.00	105.50	2	1,218	0.16%
2023/09/15	1	105.00	2	106.75	106.50	-1	1,229	-0.08%
2023/09/13	0	0.00	1	107.00	107.00	-1	1,282	-0.08%
2023/09/11	0	0.00	1	105.00	105.50	-1	1,327	-0.08%
2023/09/06	1	104.50	0	0.00	105.00	1	1,412	0.07%
2023/09/05	1	105.00	1	106.00	105.50	0	1,430	0.00%
2023/09/04	0	0.00	1	105.50	105.00	-1	1,428	-0.07%
2023/08/31	1	104.00	3	104.67	104.50	-2	1,449	-0.14%
2023/08/29	1	101.50	1	102.50	102.50	0	1,464	0.00%
2023/08/18	0	0.00	1	100.00	99.00	-1	1,531	-0.07%
2023/08/17	1	98.90	0	0.00	99.10	1	1,574	0.06%
2023/08/11	1	102.50	0	0.00	101.00	1	1,565	0.06%
2023/08/08	3	103.17	0	0.00	103.00	3	1,585	0.19%
2023/08/04	1	104.50	0	0.00	105.00	1	1,769	0.06%
2023/08/02	0	0.00	2	106.50	104.50	-2	1,789	-0.11%
2023/08/01	4	105.63	0	0.00	105.00	4	1,816	0.22%
2023/07/31	1	107.00	3	108.00	107.50	-2	1,810	-0.11%
2023/07/28	3	106.50	1	106.50	107.00	2	1,806	0.11%
2023/07/27	0	0.00	3	106.83	106.50	-3	1,801	-0.17%
2023/07/26	1	104.00	1	105.50	105.50	0	1,784	0.00%
2023/07/25	0	0.00	1	105.00	105.00	-1	1,779	-0.06%
2023/07/24	1	103.50	0	0.00	103.00	1	1,758	0.06%
2023/07/21	1	104.00	0	0.00	104.50	1	1,762	0.06%
2023/07/20	1	104.00	1	105.00	105.00	0	1,766	0.00%
2023/07/19	1	104.00	1	105.00	104.00	0	1,767	0.00%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/17	1	105.00	1	106.00	104.50	0	1,752	0.00%
2023/07/14	0	0.00	1	105.00	104.00	-1	1,750	-0.06%
2023/07/12	2	103.75	0	0.00	103.00	2	1,748	0.11%
2023/07/11	0	0.00	2	105.00	105.00	-2	1,745	-0.11%
2023/07/10	1	103.50	1	105.00	103.00	0	1,744	0.00%
2023/07/07	4	103.50	1	104.50	103.50	3	1,747	0.17%
2023/07/06	2	104.25	0	0.00	104.50	2	1,756	0.11%
2023/07/05	0	0.00	4	105.38	105.50	-4	1,755	-0.23%
2023/07/04	0	0.00	1	104.00	103.00	-1	1,744	-0.06%
2023/06/29	0	0.00	0.2	106.00	107.00	-0.2	1,705	-0.01%
2023/06/26	2	104.25	0	0.00	104.00	2	1,672	0.12%
2023/06/21	1	105.50	0	0.00	105.00	1	1,700	0.06%
2023/06/20	0	0.00	2	106.25	107.00	-2	1,697	-0.12%
2023/06/19	0	0.00	3	105.00	106.00	-3	1,675	-0.18%
2023/06/15	0.1	101.00	0	0.00	100.50	0.1	1,626	0.01%
2023/06/13	1.1	100.59	1	102.00	102.00	0.1	1,633	0.01%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/05	3	104.83	0	0.00	105.00	3	1,744	0.17%
2023/06/02	0	0.00	2	107.00	107.00	-2	1,741	-0.11%
2023/06/01	1	103.50	1	105.00	104.50	0	1,757	0.00%
2023/05/31	1	104.00	0	0.00	104.00	1	1,813	0.06%
2023/05/30	2	105.75	0	0.00	106.00	2	1,816	0.11%
2023/05/29	0	0.00	3	105.67	106.50	-3	1,832	-0.16%
2023/05/26	2	102.50	0	0.00	103.00	2	1,817	0.11%
2023/05/25	2	105.00	1	107.00	106.50	1	1,831	0.05%
2023/05/24	2	105.00	1	106.00	106.00	1	1,850	0.05%
2023/05/23	0	0.00	3	106.83	107.00	-3	1,862	-0.16%
2023/05/22	0	0.00	2	103.00	103.50	-2	1,840	-0.11%
2023/05/19	0	0.00	1	101.50	101.50	-1	1,848	-0.05%
2023/05/12	0	0.00	1	98.50	98.70	-1	1,903	-0.05%
2023/05/11	0	0.00	1	97.50	97.50	-1	1,913	-0.05%
2023/05/10	5	95.38	2	96.85	97.00	3	1,916	0.16%
2023/05/09	2	102.50	1	103.50	104.00	1	1,762	0.06%
2023/05/08	1	103.00	1	104.50	103.50	0	1,746	0.00%
2023/05/04	0	0.00	1	99.80	100.50	-1	1,723	-0.06%
2023/05/03	1	99.50	0	0.00	100.00	1	1,725	0.06%
2023/04/27	1	98.90	1	100.00	98.80	0	1,754	0.00%
2023/04/26	1	97.10	2	98.55	98.50	-1	1,758	-0.06%
2023/04/25	2	98.30	0	0.00	98.00	2	1,754	0.11%
2023/04/24	0	0.00	1	100.00	99.50	-1	1,757	-0.06%
2023/04/21	1	97.50	1	98.70	98.50	0	1,759	0.00%
2023/04/20	2	99.10	0	0.00	98.70	2	1,750	0.11%
2023/04/18	0	0.00	1	100.00	100.50	-1	1,739	-0.06%
2023/04/14	0	0.00	1	102.00	101.00	-1	1,716	-0.06%
2023/04/07	0	0.00	5	98.52	99.00	-5	1,703	-0.29%
2023/04/06	1	96.90	0	0.00	97.20	1	1,693	0.06%
2023/03/30	2	96.35	0	0.00	95.80	2	1,692	0.12%
2023/03/29	1	96.40	1	97.20	96.60	0	1,695	0.00%
2023/03/28	2	96.80	0	0.00	96.10	2	1,709	0.12%
2023/03/27	1	97.00	1	98.30	98.10	0	1,710	0.00%
2023/03/24	1	97.30	0	0.00	97.50	1	1,743	0.06%
2023/03/23	2	98.55	0	0.00	98.60	2	1,744	0.11%
2023/03/22	1	99.80	5	99.50	99.60	-4	1,745	-0.23%
2023/03/21	1	100.00	1	101.00	99.80	0	1,738	0.00%
2023/03/20	0	0.00	1	98.80	99.20	-1	1,720	-0.06%
2023/03/17	1	97.60	0	0.00	97.80	1	1,712	0.06%
2023/03/16	1	97.90	1	98.90	98.90	0	1,682	0.00%
2023/03/15	1	99.40	1	100.50	99.10	0	1,663	0.00%
2023/03/14	1	98.80	0	0.00	98.50	1	1,649	0.06%
2023/03/13	1	98.10	1	99.40	98.90	0	1,634	0.00%
2023/03/10	2	100.50	2	101.50	101.00	0	1,593	0.00%
2023/03/09	5	103.60	0	0.00	104.50	5	1,566	0.32%
2023/03/08	0	0.00	4	100.00	101.00	-4	1,544	-0.26%
2023/03/06	4	101.00	0	0.00	101.50	4	1,503	0.27%
2023/03/03	0	0.00	5	99.62	100.00	-5	1,463	-0.34%
2023/03/01	1	95.90	0	0.00	96.20	1	1,378	0.07%
2023/02/23	1	98.00	0	0.00	96.40	1	1,340	0.07%
2023/02/15	1	92.00	0	0.00	92.60	1	1,207	0.08%
2022/12/13	0	0.00	1	84.20	84.20	-1	1,260	-0.08%
2022/11/11	1	82.50	0	0.00	81.80	1	1,266	0.08%
2022/11/10	1	82.30	0	0.00	82.20	1	1,288	0.08%
2022/11/04	0	0.00	2	84.00	84.60	-2	1,267	-0.16%
2022/10/27	2	83.30	1	84.80	84.90	1	1,236	0.08%
2022/10/26	0	0.00	1	79.00	81.10	-1	1,170	-0.09%
2022/10/21	1	78.60	0	0.00	79.20	1	1,133	0.09%
2022/10/18	1	79.90	0	0.00	79.50	1	1,080	0.09%
2022/10/12	0	0.00	16	80.00	81.00	-16	1,079	-1.48%
2022/09/28	16	82.68	0	0.00	80.50	16	895	1.79%
2022/09/14	1	83.00	0	0.00	83.00	1	835	0.12%
2022/09/13	1	80.70	0	0.00	81.50	1	827	0.12%
2022/09/12	0	0.00	1	79.70	79.50	-1	821	-0.12%
2022/08/31	1	74.90	0	0.00	74.90	1	808	0.12%
2022/08/25	0	0.00	1	76.00	75.70	-1	796	-0.13%
2022/08/12	0	0.00	2	74.50	74.50	-2	773	-0.26%
2022/08/11	2	73.90	0	0.00	73.90	2	784	0.26%
2022/07/22	2	72.60	0	0.00	73.10	2	728	0.27%
2022/07/05	3	73.90	0	0.00	73.90	3	690	0.43%
2022/06/22	0	0.00	1	79.20	78.20	-1	706	-0.14%
2022/06/20	1	78.60	1	77.70	78.00	0	664	0.00%
2022/06/17	0	0.00	1	77.50	77.30	-1	631	-0.16%
2022/06/15	1	77.90	0	0.00	78.50	1	613	0.16%
2022/06/13	1	77.10	0	0.00	77.40	1	612	0.16%
2022/05/30	2	75.50	0	0.00	75.20	2	733	0.27%
2022/05/11	1	74.10	0	0.00	74.20	1	770	0.13%
2022/03/30	1	79.00	0	0.00	79.00	1	940	0.11%
2022/03/03	0	0.00	1	76.50	77.70	-1	742	-0.13%
2022/02/22	2	76.10	0	0.00	76.10	2	705	0.28%
2022/02/10	0	0.00	15	76.20	76.60	-15	703	-2.13%
2021/11/09	0	0.00	2	68.00	68.20	-2	970	-0.21%
2021/11/08	0	0.00	3	67.90	68.00	-3	969	-0.31%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/26	2	65.10	0	0.00	65.30	2	1,175	0.17%
2021/10/25	2	65.40	0	0.00	65.60	2	1,160	0.17%
2021/10/14	5	65.60	0	0.00	66.30	5	1,224	0.41%
2021/10/01	5	69.60	0	0.00	69.50	5	1,259	0.40%
2021/09/15	5	71.50	0	0.00	71.40	5	1,400	0.36%
2021/08/09	0	0.00	1	79.50	78.60	-1	1,584	-0.06%
2021/08/03	1	80.60	0	0.00	80.80	1	1,651	0.06%
2021/06/15	0	0.00	3	71.87	73.70	-3	1,980	-0.15%
2021/06/07	0	0.00	1	71.40	71.30	-1	2,021	-0.05%
2021/06/03	2	71.55	0	0.00	72.00	2	2,062	0.10%
2021/06/02	2	70.95	0	0.00	72.90	2	2,092	0.10%
2021/04/29	0	0.00	3	78.40	78.60	-3	1,871	-0.16%
2021/04/23	0	0.00	1	79.20	79.90	-1	1,758	-0.06%
2021/04/22	1	83.20	0	0.00	80.20	1	1,742	0.06%
2021/04/14	0	0.00	4	74.70	75.20	-4	1,395	-0.29%
2021/04/13	6	74.13	0	0.00	75.00	6	1,346	0.45%
2021/04/12	1	71.30	0	0.00	71.30	1	1,229	0.08%
2021/03/17	0	0.00	4	66.90	67.90	-4	1,050	-0.38%
2021/03/16	0	0.00	90	67.15	67.20	-90	1,033	-8.71%
2021/03/05	0	0.00	18	64.70	64.70	-18	893	-2.01%
2021/02/25	0	0.00	1	63.00	63.20	-1	796	-0.13%
2021/02/05	60	59.44	0	0.00	59.60	60	705	8.50%
2021/02/04	20	59.50	0	0.00	59.50	20	707	2.83%
2021/01/27	0	0.00	0	58.30	57.90	0	732	0.00%
2021/01/26	1	57.90	0	0.00	57.80	1	739	0.14%
2021/01/20	1	58.60	0	0.00	58.00	1	749	0.13%
2021/01/15	32	59.69	0	0.00	59.60	32	754	4.24%
2021/01/08	0	0.00	4	61.30	61.10	-4	722	-0.55%
2021/01/06	4	61.58	0	0.00	60.90	4	708	0.56%
2020/12/30	0	0.00	1	60.40	60.40	-1	646	-0.15%
2020/12/29	1	60.00	0	0.00	60.00	1	647	0.15%
2020/11/10	0	0.00	2	60.20	60.40	-2	835	-0.24%
2020/10/20	5	56.00	0	0.00	55.90	5	842	0.59%
2020/09/30	8	54.94	0	0.00	54.90	8	1,060	0.75%
2020/09/10	2	56.50	0	0.00	56.50	2	1,169	0.17%
2020/09/09	5	56.82	0	0.00	57.10	5	1,163	0.43%
2020/09/04	1	58.00	0	0.00	58.00	1	1,180	0.08%
2020/09/03	0	0.00	10	59.00	59.00	-10	1,181	-0.85%
2020/08/31	1	58.70	0	0.00	58.80	1	1,183	0.08%
2020/08/28	0	0.00	1	59.90	59.60	-1	1,176	-0.08%
2020/08/26	0	0.00	2	58.40	58.60	-2	1,136	-0.18%
2020/08/20	10	57.20	0	0.00	57.60	10	1,074	0.93%
2020/08/10	1	54.30	0	0.00	54.30	1	1,008	0.10%
2020/08/07	1	54.20	0	0.00	54.20	1	1,026	0.10%
2020/08/05	1	53.90	0	0.00	53.80	1	1,047	0.10%
2020/07/28	1	53.10	0	0.00	53.80	1	1,110	0.09%
2020/07/20	2	53.70	0	0.00	53.50	2	1,189	0.17%
2020/07/15	0	0.00	1	58.10	58.00	-1	1,161	-0.09%
2020/07/13	0	0.00	4	57.70	58.50	-4	1,115	-0.36%
2020/07/10	0	0.00	4	57.90	57.80	-4	1,112	-0.36%
2020/07/06	2	57.50	9	56.50	57.60	-7	1,070	-0.65%
2020/07/03	1	56.10	0	0.00	56.10	1	1,060	0.09%
2020/07/02	11	56.05	0	0.00	56.20	11	1,068	1.03%
2020/06/23	3	55.37	0	0.00	55.50	3	1,113	0.27%
2020/06/22	1	54.70	0	0.00	55.80	1	1,116	0.09%
2020/06/12	6	54.60	0	0.00	54.80	6	1,220	0.49%
2020/06/02	1	54.80	0	0.00	54.90	1	1,393	0.07%
2020/05/28	1	54.90	0	0.00	54.50	1	1,380	0.07%
2020/05/04	1	53.10	0	0.00	54.20	1	1,270	0.08%
2020/04/16	1	51.30	0	0.00	51.30	1	1,286	0.08%
2020/04/01	1	49.00	0	0.00	49.20	1	1,278	0.08%
2020/03/23	1	42.80	0	0.00	43.00	1	1,291	0.08%
2020/03/13	1	49.70	0	0.00	50.10	1	1,163	0.09%
2020/03/12	0	0.00	131	54.16	53.90	-131	1,077	-12.16%	大賣/鉅額交易
2020/03/10	1	56.00	0	0.00	57.00	1	1,038	0.10%
2020/03/09	2	58.90	0	0.00	57.30	2	1,017	0.20%
2020/03/06	1	59.70	0	0.00	59.60	1	1,001	0.10%
2020/03/05	0	0.00	25	60.50	60.30	-25	995	-2.51%
2020/02/27	0	0.00	44	59.12	59.10	-44	986	-4.46%
2020/02/14	0	0.00	4	60.80	60.90	-4	1,077	-0.37%
2020/02/13	1	60.30	0	0.00	60.70	1	1,073	0.09%
2020/02/10	2	59.95	0	0.00	59.90	2	1,058	0.19%
2020/02/07	1	59.80	0	0.00	60.30	1	1,059	0.09%
2020/02/06	2	60.30	80	60.38	61.10	-78	1,057	-7.38%
2020/01/30	1	59.10	0	0.00	59.40	1	1,004	0.10%
2020/01/14	0	0.00	1	65.10	65.20	-1	951	-0.11%
2020/01/07	0	0.00	1	62.10	61.90	-1	914	-0.11%
2020/01/03	1	62.70	1	63.00	63.00	0	909	0.00%
2019/12/30	125	62.24	0	0.00	61.80	125	919	13.60%	大買/鉅額交易
2019/12/26	5	61.50	1	61.50	61.40	4	903	0.44%
2019/12/25	50	61.65	0	0.00	62.10	50	899	5.56%
2019/12/24	1	62.40	0	0.00	62.10	1	897	0.11%
2019/12/20	0	0.00	22	60.55	60.40	-22	863	-2.55%
2019/12/17	100	60.25	0	0.00	60.10	100	827	12.09%
2019/12/16	4	60.00	1	60.00	59.60	3	810	0.37%
2019/12/13	0	0.00	1	59.60	59.90	-1	816	-0.12%
2019/12/11	1	60.40	0	0.00	60.10	1	850	0.12%
2019/11/29	0	0.00	1	58.30	58.70	-1	965	-0.10%
2019/11/22	0	0.00	1	58.90	58.80	-1	1,008	-0.10%
2019/11/13	1	57.30	0	0.00	57.70	1	1,057	0.09%
2019/11/07	1	54.80	0	0.00	54.40	1	1,031	0.10%
2019/10/14	1	52.90	0	0.00	53.00	1	1,113	0.09%
2019/10/07	0	0.00	9	53.40	53.50	-9	1,104	-0.81%
2019/09/10	0	0.00	20	58.35	58.40	-20	1,365	-1.46%
2019/08/26	20	57.75	3	57.50	57.70	17	1,188	1.43%
2019/08/23	0	0.00	60	56.52	58.50	-60	1,183	-5.07%
2019/08/06	1	52.70	0	0.00	53.40	1	1,049	0.10%
2019/07/22	0	0.00	2	55.70	56.30	-2	938	-0.21%
2019/07/18	1	55.10	0	0.00	55.80	1	897	0.11%
2019/07/09	1	54.50	0	0.00	54.60	1	816	0.12%
2019/07/08	0	0.00	8	53.80	54.10	-8	800	-1.00%
2019/07/05	0	0.00	1	54.90	54.20	-1	761	-0.13%
2019/07/04	1	56.30	0	0.00	56.70	1	719	0.14%
2019/06/27	0	0.00	2	55.55	55.80	-2	560	-0.36%
2019/06/26	0	0.00	4	55.40	55.20	-4	541	-0.74%
2019/06/25	0	0.00	1	55.60	55.60	-1	525	-0.19%
2019/06/21	2	54.70	0	0.00	54.50	2	486	0.41%
2019/06/19	1	52.20	0	0.00	52.10	1	399	0.25%
2019/05/30	1	52.00	0	0.00	52.00	1	364	0.27%
2019/05/27	0	0.00	1	49.20	49.30	-1	316	-0.32%
2019/05/06	1	48.75	0	0.00	49.15	1	350	0.29%
2019/04/08	2	48.95	2	49.40	49.50	0	351	0.00%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/25	1	49.65	0	0.00	49.50	1	313	0.32%
2019/03/22	1	49.85	0	0.00	50.00	1	307	0.33%
2019/03/06	0	0.00	0.2	50.20	50.10	-0.2	291	-0.07%
2019/02/26	1	50.30	0	0.00	50.20	1	289	0.35%
2019/01/28	0	0.00	1	49.55	49.75	-1	255	-0.39%
2019/01/21	1	49.95	0	0.00	50.40	1	257	0.39%
2019/01/18	0	0.00	2	49.80	49.60	-2	253	-0.79%
2019/01/04	0	0.00	1	47.00	47.15	-1	321	-0.31%
2018/12/21	13	47.14	0	0.00	47.05	13	400	3.25%
2018/12/14	1	47.10	0	0.00	47.25	1	416	0.24%
2018/11/21	1	47.55	0	0.00	47.55	1	469	0.21%
2018/11/01	1	47.40	0	0.00	47.80	1	542	0.18%
2018/10/26	1	48.40	0	0.00	48.40	1	567	0.18%
2018/10/24	10	47.30	0	0.00	47.20	10	586	1.71%
2018/10/18	4	47.00	0	0.00	47.00	4	589	0.68%
2018/10/17	1	47.85	0	0.00	47.45	1	589	0.17%
2018/10/15	0	0.00	4	47.20	47.30	-4	598	-0.67%
2018/10/11	3	48.23	0	0.00	47.00	3	575	0.52%
2018/10/02	4	51.50	0	0.00	51.50	4	534	0.75%
2018/09/14	0	0.00	1	52.20	52.20	-1	604	-0.17%
2018/09/11	1	50.60	0	0.00	50.70	1	605	0.17%
2018/08/27	1	52.50	0	0.00	52.50	1	736	0.14%
2018/08/16	0	0.00	1	52.30	53.10	-1	755	-0.13%
2018/07/31	1	53.60	0	0.00	53.30	1	715	0.14%
2018/07/24	0	0.00	2	52.20	52.40	-2	685	-0.29%
2018/07/18	4	51.50	0	0.00	51.60	4	749	0.53%
2018/07/13	0	0.00	2	51.60	51.70	-2	771	-0.26%
2018/07/06	1	50.80	0	0.00	50.80	1	803	0.12%
2018/07/05	0	0.00	3	50.70	50.90	-3	814	-0.37%
2018/07/04	2	50.80	0	0.00	50.80	2	830	0.24%
2018/06/29	1	53.00	0	0.00	53.70	1	822	0.12%
2018/06/25	1	53.40	0	0.00	53.30	1	847	0.12%
2018/06/22	3	53.40	0	0.00	53.30	3	853	0.35%
2018/06/12	0	0.00	3	53.60	53.60	-3	847	-0.35%
2018/06/11	2	54.40	0	0.00	54.00	2	849	0.24%
2018/06/06	26	53.82	0	0.00	53.70	26	841	3.09%
2018/06/05	0	0.00	9	53.06	53.10	-9	819	-1.10%
2018/05/31	5	51.40	0	0.00	51.40	5	806	0.62%
2018/04/30	4	50.80	0	0.00	51.70	4	897	0.45%
2018/04/26	1	51.20	0	0.00	50.60	1	902	0.11%
2018/04/24	1	52.10	0	0.00	52.40	1	886	0.11%
2018/04/20	1	53.00	0	0.00	53.10	1	882	0.11%
2018/04/17	2	53.05	0	0.00	53.10	2	877	0.23%
2018/03/13	0	0.00	3	55.90	55.50	-3	937	-0.32%
2018/03/06	0	0.00	1	54.30	54.10	-1	973	-0.10%
2018/03/02	1	54.30	0	0.00	54.30	1	960	0.10%
2018/03/01	0	0.00	1	54.70	54.60	-1	958	-0.10%
2018/02/23	0	0.00	1	54.90	55.00	-1	949	-0.11%
2018/02/09	2	53.00	0	0.00	53.40	2	939	0.21%
2018/02/07	2	55.00	0	0.00	54.70	2	936	0.21%
2018/01/09	0	0.00	2	58.30	58.10	-2	853	-0.23%