• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220157.0000.00160.5003,5950.00%
2025/01/1300.002146.50146.00-24,272-0.05%
2025/01/100149.5000.00156.0004,4150.00%
2025/01/0900.001158.50155.50-14,436-0.02%
2025/01/0800.003161.50162.50-34,545-0.07%
2024/12/310163.0000.00164.0004,9200.00%
2024/12/3000.0040161.11166.50-404,985-0.80%
2024/12/270161.501161.00160.00-15,043-0.02%
2024/12/201174.0000.00173.5015,3970.02%
2024/12/170179.5000.00180.0005,8610.00%
2024/12/1140184.0000.00183.50406,0130.67%
2024/11/290175.7500.00175.0006,5880.00%
2024/11/270184.0000.00179.5006,8260.00%
2024/11/220181.0000.00180.5007,6370.00%
2024/11/210178.0000.00181.0007,7280.00%
2024/11/202176.522176.00176.0007,7960.00%
2024/11/182180.992179.50179.5007,9840.00%
2024/11/144179.515177.70176.50-17,991-0.01%
2024/11/133182.502183.50184.0017,9400.01%
2024/11/116182.866184.25185.0008,0500.00%
2024/11/086.2193.1583185.97187.50-76.88,055-0.95%
2024/11/063208.5000.00209.0037,8310.04%
2024/11/0500.001212.50210.00-17,900-0.01%
2024/11/040211.0000.00211.0008,1350.00%
2024/11/011206.5300.00209.0018,1260.01%
2024/10/301205.4900.00207.0018,1580.01%
2024/10/280207.7500.00208.0008,2040.00%
2024/10/241219.3800.00213.5018,4140.01%
2024/10/221.1229.8300.00223.501.18,3480.01%
2024/10/212233.5000.00233.0028,3470.02%
2024/10/1700.001233.00230.50-18,231-0.01%
2024/10/160.1223.2500.00221.000.18,1380.00%
2024/10/1512.1221.7000.00221.0012.18,1250.15%
2024/10/141225.3900.00230.5018,1770.01%
2024/10/0900.001217.00211.00-18,127-0.01%
2024/10/081215.6300.00215.0018,1680.01%
2024/10/040227.0000.00223.0008,3460.00%
2024/09/303227.973222.00222.0008,3180.00%
2024/09/272240.5000.00233.0028,3160.02%
2024/09/260239.5000.00236.5008,3160.00%
2024/09/251250.2100.00238.0018,3790.01%
2024/09/2425245.762243.00247.00238,5480.27%
2024/09/234245.755245.20244.00-18,453-0.01%
2024/09/205242.695.1241.62241.50-0.18,3100.00%
2024/09/191230.292231.25234.50-17,989-0.01%
2024/09/100204.5000.00204.5008,3250.00%
2024/09/063221.331218.00219.0028,6500.02%
2024/09/056217.677220.71219.00-18,645-0.01%
2024/09/041208.561210.50206.0008,7570.00%
2024/09/031225.5800.00223.0018,9530.01%
2024/09/020237.001235.50235.00-18,877-0.01%
2024/08/301239.9900.00237.5018,8420.01%
2024/08/292244.462.4240.09239.00-0.48,8620.00%
2024/08/282243.0000.00243.5028,7740.02%
2024/08/272220.7500.00234.5028,4360.02%
2024/08/260211.5000.00213.5008,2810.00%
2024/08/2115215.0000.00209.00158,4080.18%
2024/08/201220.0000.00212.0018,5030.01%
2024/08/1430208.5000.00205.00309,1210.33%
2024/08/121203.0000.00200.5019,3160.01%
2024/08/090196.0000.00192.5009,5800.00%
2024/08/081192.9000.00188.0019,7620.01%
2024/08/060176.7500.00177.0009,8930.00%
2024/08/050192.5000.00192.5009,8480.00%
2024/08/020218.502213.50213.50-29,988-0.02%
2024/08/010222.0000.00220.50010,0090.00%
2024/07/312221.5300.00219.50210,0210.02%
2024/07/300219.0000.00220.00010,0000.00%
2024/07/260234.5000.00231.0009,8320.00%
2024/07/220245.0000.00245.5009,8300.00%
2024/07/190258.3300.00254.5009,8270.00%
2024/07/170.1266.5000.00255.500.19,7770.00%
2024/07/160260.500.2261.00263.50-0.19,7880.00%
2024/07/152262.7410262.00265.00-89,799-0.08%
2024/07/120281.0000.00274.5009,6830.00%
2024/07/101282.5300.00281.5019,7960.01%
2024/07/091.2282.0800.00280.001.29,8350.01%
2024/07/080.2279.7300.00275.500.29,8480.00%
2024/07/050.4299.5700.00295.000.49,8340.00%
2024/07/040.1296.6700.00294.000.19,8600.00%
2024/07/025290.511296.00292.0049,7690.04%
2024/07/010.1296.0000.00296.000.19,7430.00%
2024/06/286303.0800.00302.0069,6240.06%
2024/06/2400.0025324.26329.00-259,322-0.27%
2024/06/2000.001343.50351.00-19,456-0.01%
2024/06/172.5360.001356.50365.001.59,6300.02%
2024/06/146359.6721.1358.53355.00-15.19,559-0.16%
2024/06/132335.002339.50362.0009,3910.00%
2024/06/1200.000.1321.00329.50-0.19,1600.00%
2024/06/110.1324.0000.00324.500.19,1320.00%
2024/06/060.1287.0000.00295.000.18,7870.00%
2024/05/290.5294.0000.00292.000.58,6550.01%
2024/05/242299.004291.63299.50-28,472-0.02%
2024/05/232288.502292.50288.5008,3460.00%
2024/05/2200.002287.00294.50-28,328-0.02%
2024/05/2115256.0300.00275.50158,0770.19%
2024/05/2011251.9111250.50250.5007,7690.00%
2024/05/1714252.7912244.08252.5027,6900.03%
2024/05/163242.3300.00243.0037,5760.04%
2024/05/151240.5000.00240.5017,5050.01%
2024/05/1400.003247.50248.50-37,230-0.04%
2024/05/105224.5000.00224.5056,8200.07%
2024/05/0921233.6200.00225.50216,7210.31%
2024/04/291222.501219.51217.5006,6520.00%
2024/04/252199.2500.00207.5026,6990.03%
2024/04/220198.0000.00198.0006,8030.00%
2024/03/221227.501222.00221.0006,4400.00%
2024/03/211224.001222.50219.5006,4380.00%
2024/03/2000.0064198.11207.50-646,744-0.95%
2024/03/1900.000.3221.50217.50-0.36,6350.00%
2024/02/2300.0016254.00253.00-166,487-0.25%
2024/02/0518220.1100.00219.00186,5630.27%
世紀鋼 相關文章