愛之味 (1217)-亞東-台南券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股▲2.84%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	12.30	0	0.00	12.35	4	1,195	0.33%
2024/05/15	6	12.25	0	0.00	12.30	6	1,210	0.50%
2024/05/09	0	0.00	0	12.10	12.05	0	1,220	0.00%
2024/05/03	0	0.00	8	12.25	12.15	-8	1,191	-0.67%
2024/05/02	5	12.20	0	0.00	12.30	5	1,160	0.43%
2024/04/17	8	11.85	0	0.00	11.85	8	1,001	0.80%
2024/03/19	5	11.70	0	0.00	11.70	5	1,086	0.46%
2024/02/26	1	11.85	1	11.95	11.90	0	1,095	0.00%
2024/02/15	0	0.00	1	11.90	11.90	-1	1,464	-0.07%
2024/01/29	5	11.75	0	0.00	11.85	5	1,636	0.31%
2024/01/10	1	11.80	0	0.00	11.80	1	2,030	0.05%
2023/12/21	0	0.00	0.8	11.90	11.85	-0.8	2,483	-0.03%
2023/11/16	10	11.90	10	11.85	11.85	0	3,813	0.00%
2023/11/01	0	0.00	2	11.70	11.80	-2	5,174	-0.04%
2023/09/04	5	12.72	0	0.00	12.75	5	7,551	0.07%
2023/08/16	0	0.00	2	13.40	13.05	-2	6,414	-0.03%
2023/08/15	2	12.95	0	0.00	13.25	2	6,198	0.03%
2023/08/08	1	14.50	0	0.00	14.45	1	5,013	0.02%
2023/07/26	0	0.00	1	13.80	14.15	-1	3,903	-0.03%
2023/07/25	0	0.00	1	13.65	13.65	-1	3,512	-0.03%
2023/07/21	0	0.00	1	13.15	13.05	-1	3,030	-0.03%
2023/07/03	0	0.00	5	12.60	12.55	-5	2,282	-0.22%
2023/06/30	1	12.85	0	0.00	12.80	1	2,101	0.05%
2023/06/14	0	0.00	1	11.55	11.60	-1	1,258	-0.08%
2023/06/09	5	11.60	0	0.00	11.55	5	1,263	0.40%
2023/06/07	1	11.45	0	11.45	11.45	1	1,179	0.08%
2023/05/22	0	0.00	1	11.50	11.55	-1	1,690	-0.06%
2023/05/19	0	0.00	0	11.45	11.45	0	1,689	0.00%
2023/03/31	0	11.70	0	0.00	11.60	0	2,018	0.00%
2023/03/28	0	11.55	0	0.00	11.50	0	2,112	0.00%
2023/03/23	0	11.55	0	0.00	11.45	0	2,405	0.00%
2023/03/10	0	0.00	2	11.65	11.65	-2	2,438	-0.08%
2023/03/03	1	11.85	0	0.00	11.70	1	2,366	0.04%
2023/03/01	1	11.65	0	0.00	11.40	1	2,360	0.04%
2023/02/13	3	11.37	1	11.35	11.25	2	2,199	0.09%
2023/02/07	1	10.95	0	0.00	10.90	1	2,043	0.05%
2022/12/14	0	0.00	1	10.80	10.70	-1	1,236	-0.08%
2022/11/23	1	10.50	0	0.00	10.50	1	986	0.10%
2022/11/18	0	0.00	10	10.05	10.10	-10	912	-1.10%
2022/10/25	10	9.16	0	0.00	9.16	10	1,232	0.81%
2022/10/06	0	0.00	7	9.29	9.25	-7	1,385	-0.51%
2022/10/05	0	0.00	8	9.27	9.27	-8	1,406	-0.57%
2022/09/29	15	9.32	0	0.00	9.29	15	1,529	0.98%
2022/09/27	2	9.18	0	0.00	9.33	2	1,605	0.12%
2022/09/16	0	0.00	9	9.72	9.60	-9	1,650	-0.55%
2022/09/15	0	0.00	6	9.83	9.80	-6	1,658	-0.36%
2022/09/13	0	0.00	20	9.83	9.81	-20	1,682	-1.19%
2022/08/26	0	0.00	0.4	10.10	10.10	-0.4	1,908	-0.02%
2022/08/19	0.4	10.00	0	0.00	10.05	0.4	1,935	0.02%
2022/08/16	10	10.00	10	10.05	10.00	0	1,969	0.00%
2022/08/15	10	10.00	10	10.05	10.00	0	1,981	0.00%
2022/08/09	8	9.74	8	9.80	9.83	0	2,017	0.00%
2022/08/04	0	0.00	1	9.73	9.67	-1	2,060	-0.05%
2022/08/03	26	10.22	20	10.33	9.97	6	2,034	0.29%
2022/08/02	0	0.00	1	10.50	10.45	-1	1,915	-0.05%
2022/07/13	1	10.50	0	0.00	10.40	1	4,390	0.02%
2022/07/01	1	10.50	0	0.00	10.25	1	6,304	0.02%
2022/06/20	0	10.50	0	0.00	10.25	0	6,670	0.00%
2022/06/16	0	0.00	0	10.80	10.60	0	6,914	0.00%
2022/06/14	10	10.55	20	10.60	10.60	-10	6,926	-0.14%
2022/06/13	30	10.85	20	10.73	10.70	10	6,918	0.14%
2022/06/07	20	11.15	20	11.20	11.25	0	6,876	0.00%
2022/05/27	0	0.00	1	11.30	11.30	-1	6,764	-0.01%
2022/05/12	1	10.45	2	10.25	10.20	-1	6,848	-0.01%
2022/05/11	0	0.00	1	10.40	10.50	-1	6,796	-0.01%
2022/04/29	0	0.00	3	11.80	11.70	-3	6,429	-0.05%
2022/04/28	4	12.10	1	12.15	11.95	3	6,303	0.05%
2022/04/27	10	11.30	10	11.35	11.30	0	5,890	0.00%
2022/04/26	0	0.00	1	12.05	11.70	-1	5,775	-0.02%
2022/04/25	0	0.00	1	12.45	11.60	-1	5,633	-0.02%
2022/04/22	2	12.65	2	12.35	12.30	0	5,454	0.00%
2022/04/21	4	12.84	2	12.60	12.60	2	5,374	0.04%
2022/04/20	1	12.75	1	12.85	12.95	0	5,161	0.00%
2022/04/19	10	12.15	10	12.20	12.15	0	4,649	0.00%
2022/04/18	2	12.68	0	13.45	12.50	2	4,573	0.04%
2022/04/13	0	0.00	1	11.40	11.45	-1	2,614	-0.04%
2022/04/07	0	0.00	0.2	11.20	11.15	-0.2	2,711	-0.01%
2022/04/01	1	11.55	0	0.00	11.75	1	2,708	0.04%
2022/03/24	0	0.00	5	11.60	11.60	-5	2,473	-0.20%
2022/03/23	10	11.50	11	11.60	11.60	-1	2,420	-0.04%
2022/03/22	1	11.65	3	11.45	11.65	-2	2,334	-0.09%
2022/03/21	2	11.05	0	0.00	11.10	2	2,112	0.09%
2022/03/10	1	10.85	5	10.75	10.75	-4	2,073	-0.19%
2022/03/02	1	10.95	0	0.00	10.95	1	2,039	0.05%
2022/03/01	1	10.90	0	0.00	10.90	1	2,035	0.05%
2022/02/18	0	0.00	10	11.00	11.05	-10	1,910	-0.52%
2022/02/07	10	10.45	10	10.50	10.65	0	2,010	0.00%
2022/01/25	1	10.50	1	10.50	10.50	0	2,018	0.00%
2022/01/19	1	11.00	0	0.00	11.00	1	1,917	0.05%
2022/01/18	1	11.20	0	0.00	11.05	1	1,895	0.05%
2022/01/17	1	11.25	0	0.00	11.20	1	1,865	0.05%
2022/01/10	10	10.80	10	10.85	10.95	0	1,567	0.00%
2021/12/30	0	0.00	1	10.85	10.85	-1	1,427	-0.07%
2021/12/28	10	10.46	10	10.45	10.65	0	1,365	0.00%
2021/12/24	20	10.35	20	10.40	10.45	0	1,356	0.00%
2021/12/21	1	10.40	0	0.00	10.45	1	1,374	0.07%
2021/12/16	10	10.40	10	10.40	10.35	0	1,433	0.00%
2021/12/15	40	10.33	40	10.38	10.40	0	1,458	0.00%
2021/12/13	10	10.45	10	10.50	10.50	0	1,463	0.00%
2021/12/07	1	10.35	1	10.40	10.40	0	1,510	0.00%
2021/12/02	20	10.30	20	10.28	10.25	0	1,661	0.00%
2021/11/29	30	10.20	30	10.25	10.25	0	1,702	0.00%
2021/11/25	10	10.55	10	10.50	10.50	0	1,720	0.00%
2021/11/24	20	10.45	20	10.50	10.65	0	1,734	0.00%
2021/11/23	30	10.60	40	10.65	10.55	-10	1,730	-0.58%
2021/11/19	20	10.58	10	10.65	10.50	10	1,706	0.59%
2021/11/18	10	10.50	20	10.58	10.65	-10	1,698	-0.59%
2021/11/17	20	10.58	10	10.70	10.50	10	1,701	0.59%
2021/11/15	30	10.48	30	10.47	10.40	0	1,699	0.00%
2021/11/10	10	10.25	10	10.30	10.40	0	1,715	0.00%
2021/11/09	20	10.28	30	10.27	10.20	-10	1,730	-0.58%
2021/11/08	30	10.28	30	10.33	10.30	0	1,735	0.00%
2021/11/05	20	10.30	10	10.35	10.30	10	1,776	0.56%
2021/11/02	10	10.15	20	10.20	10.15	-10	1,839	-0.54%
2021/11/01	20	10.18	10	10.25	10.15	10	1,843	0.54%
2021/10/28	0	0.00	10	10.25	10.20	-10	1,880	-0.53%
2021/10/27	10	10.20	0	0.00	10.25	10	1,904	0.53%
2021/10/26	0	0.00	2	10.30	10.30	-2	1,915	-0.10%
2021/10/25	10	10.20	10	10.25	10.20	0	1,933	0.00%
2021/10/20	20	10.30	30	10.35	10.30	-10	2,057	-0.49%
2021/10/19	10	10.30	0	0.00	10.30	10	2,089	0.48%
2021/10/18	20	10.18	30	10.23	10.30	-10	2,109	-0.47%
2021/10/15	10	10.15	0	0.00	10.10	10	2,147	0.47%
2021/10/13	12	10.15	24	10.18	10.05	-12	2,222	-0.54%
2021/10/12	10	10.25	8	10.35	10.20	2	2,236	0.09%
2021/10/08	20	10.35	10	10.40	10.30	10	2,263	0.44%
2021/10/06	2	10.15	0	0.00	10.15	2	2,429	0.08%
2021/10/05	11	10.05	10	10.10	10.20	1	2,473	0.04%
2021/10/04	10	10.25	10	10.30	10.15	0	2,505	0.00%
2021/09/27	0	0.00	10	10.40	10.60	-10	3,005	-0.33%
2021/09/24	10	10.25	10	10.35	10.25	0	3,102	0.00%
2021/09/23	20	10.25	15	10.32	10.25	5	3,210	0.16%
2021/09/22	6	10.21	5	10.40	10.20	1	3,263	0.03%
2021/09/17	20	10.55	20	10.60	10.60	0	3,301	0.00%
2021/09/16	10	10.60	5	10.75	10.60	5	3,359	0.15%
2021/09/15	15	10.55	15	10.60	10.70	0	3,449	0.00%
2021/09/14	4	10.55	19	10.64	10.55	-15	3,484	-0.43%
2021/09/13	15	10.55	15	10.60	10.55	0	3,578	0.00%
2021/09/10	15	10.55	15	10.60	10.55	0	3,683	0.00%
2021/09/09	30	10.65	15	10.60	10.50	15	3,779	0.40%
2021/09/07	0	0.00	1.8	10.47	10.50	-1.8	3,770	-0.05%
2021/09/02	0	0.00	20	10.65	10.65	-20	4,374	-0.46%
2021/08/31	10	10.60	10	10.65	10.80	0	4,563	0.00%
2021/08/27	6	10.45	6	10.55	10.55	0	5,634	0.00%
2021/08/26	2	10.35	2	10.50	10.50	0	6,158	0.00%
2021/08/25	20	10.35	20	10.40	10.40	0	6,358	0.00%
2021/08/17	1	10.35	0	0.00	10.25	1	7,971	0.01%
2021/07/30	5	10.80	0	0.00	10.70	5	14,923	0.03%
2021/07/26	1	11.10	0	0.00	11.05	1	15,987	0.01%
2021/07/22	10	10.95	10	11.00	10.85	0	18,244	0.00%
2021/07/21	4	10.95	0	0.00	10.85	4	18,453	0.02%
2021/07/20	1	11.00	0	0.00	11.00	1	18,783	0.01%
2021/07/09	4	11.65	0	0.00	11.65	4	21,466	0.02%
2021/07/08	0	0.00	5	11.65	11.85	-5	21,607	-0.02%
2021/07/07	10	11.65	5	11.70	11.60	5	21,602	0.02%
2021/06/30	3	11.65	0	0.00	11.65	3	21,307	0.01%
2021/06/25	0	0.00	0	11.65	11.45	0	21,240	0.00%
2021/06/18	0	0.00	150	11.70	11.60	-150	21,117	-0.71%	大賣/鉅額交易
2021/06/09	1	12.25	0	0.00	12.15	1	20,391	0.00%
2021/06/04	50	12.94	11	12.82	12.95	39	19,588	0.20%
2021/06/03	30	12.70	22	12.71	12.75	8	19,177	0.04%
2021/06/02	10	12.35	0	0.00	12.30	10	18,688	0.05%
2021/06/01	110	12.16	2	12.10	12.25	108	18,586	0.58%	大買/鉅額交易
2021/05/31	4	12.19	0	0.00	11.95	4	18,299	0.02%
2021/05/28	2	12.35	0	0.00	12.25	2	18,074	0.01%
2021/05/27	1	12.30	0	0.00	12.30	1	17,999	0.01%
2021/05/26	2	12.40	1	12.60	12.30	1	17,834	0.01%
2021/05/24	0	0.00	6	12.95	12.75	-6	17,066	-0.04%
2021/05/21	2	12.88	0	0.00	12.90	2	16,723	0.01%
2021/05/20	13	13.27	40.1	14.16	13.10	-27.1	16,152	-0.17%
2021/05/19	32	13.51	7	13.59	13.60	25	14,610	0.17%
2021/05/18	2	13.60	0	0.00	12.90	2	13,585	0.01%
2021/05/17	0	0.00	1	12.85	12.85	-1	12,289	-0.01%
2021/05/14	4	12.24	0	0.00	11.70	4	11,866	0.03%
2021/05/13	0	0.00	2	11.60	11.60	-2	11,206	-0.02%
2021/05/12	12	11.24	0	0.00	10.55	12	10,863	0.11%
2021/05/11	2	11.58	0	0.00	11.60	2	10,560	0.02%
2021/05/04	0	0.00	1	12.45	11.25	-1	9,671	-0.01%
2021/05/03	1	12.45	1	12.45	12.15	0	9,165	0.00%
2021/04/29	1	13.10	1	13.30	13.00	0	8,841	0.00%
2021/04/28	1	12.10	0	0.00	12.90	1	7,402	0.01%
2021/04/27	0	0.00	4	11.75	11.75	-4	6,602	-0.06%
2021/04/22	4	12.40	0	0.00	12.15	4	5,748	0.07%
2021/04/20	0	0.00	1	10.75	10.30	-1	4,176	-0.02%
2021/04/19	0	0.00	6.9	10.22	10.55	-6.9	4,008	-0.17%
2021/04/14	2	9.54	5	9.52	9.40	-3	3,439	-0.09%
2021/04/01	0	0.00	3	9.11	9.04	-3	3,916	-0.08%
2021/03/30	0	0.00	2	9.01	9.01	-2	4,235	-0.05%
2021/03/25	2	8.83	0	0.00	8.81	2	5,140	0.04%
2021/03/24	2	8.93	3	9.00	8.83	-1	5,296	-0.02%
2021/03/23	3.3	9.18	2.7	9.31	9.19	0.6	5,249	0.01%
2021/03/19	1	9.02	0	0.00	8.99	1	5,196	0.02%
2021/03/18	0.5	9.05	0	0.00	9.06	0.5	5,184	0.01%
2021/03/10	1.3	9.14	2	9.20	9.09	-0.7	5,355	-0.01%
2021/03/09	0	0.00	1.4	9.13	9.17	-1.4	5,346	-0.03%
2021/03/08	2	9.07	0	0.00	9.02	2	5,325	0.04%
2021/03/05	0	0.00	2	9.15	9.06	-2	5,319	-0.04%
2021/03/03	0	0.00	5	8.71	8.85	-5	5,269	-0.09%
2021/03/02	2	8.91	0	0.00	8.70	2	5,286	0.04%
2021/02/25	1	8.79	0	0.00	8.76	1	5,665	0.02%
2021/02/24	2	8.73	2.4	8.78	8.74	-0.4	5,961	-0.01%
2021/02/23	0.5	8.77	0	0.00	8.80	0.5	6,208	0.01%
2021/02/19	1	8.50	0	0.00	8.52	1	6,550	0.02%
2021/02/18	0	0.00	2	8.59	8.61	-2	6,616	-0.03%
2021/01/29	1	8.32	0	0.00	8.21	1	6,826	0.01%
2021/01/28	1	8.32	0	0.00	8.33	1	6,829	0.01%
2021/01/27	6	8.43	0	0.00	8.40	6	6,819	0.09%
2021/01/26	2	8.44	0	0.00	8.42	2	6,808	0.03%
2021/01/14	0	0.00	0	9.35	9.03	0	6,561	0.00%
2021/01/13	3	9.18	0.5	9.30	9.02	2.5	6,536	0.04%
2021/01/12	3	9.16	0	0.00	9.09	3	6,474	0.05%
2021/01/11	0	0.00	2	9.52	9.50	-2	6,374	-0.03%
2021/01/08	3	9.62	36	9.53	9.53	-33	6,331	-0.52%
2021/01/07	0	0.00	1	9.71	9.59	-1	6,272	-0.02%
2021/01/06	1	9.63	1.8	9.92	9.65	-0.8	6,209	-0.01%
2021/01/05	1	10.10	0	0.00	10.05	1	6,059	0.02%
2021/01/04	1.8	10.13	1	10.30	10.15	0.8	5,967	0.01%
2020/12/31	2	10.07	2	10.10	9.96	0	5,811	0.00%
2020/12/29	4.2	9.99	5.7	9.76	9.95	-1.5	5,552	-0.03%
2020/12/28	1.4	9.69	0.2	9.90	9.66	1.2	5,254	0.02%
2020/12/25	3.4	9.76	1.5	9.96	9.71	1.9	5,148	0.04%
2020/12/24	4.1	9.52	23.5	9.55	9.64	-19.5	4,960	-0.39%
2020/12/23	1	9.15	1	9.23	9.24	0	4,738	0.00%
2020/12/22	18	9.50	17.5	9.56	9.15	0.5	4,659	0.01%
2020/12/21	1.7	9.25	2.2	9.12	9.52	-0.5	4,306	-0.01%
2020/12/18	7.9	8.52	10	8.57	8.67	-2.1	3,802	-0.06%
2020/12/17	1	8.35	2	8.44	8.46	-1	3,643	-0.03%
2020/12/16	6	8.24	0	0.00	8.27	6	3,597	0.17%
2020/12/08	1.1	8.42	2	8.43	8.41	-0.9	3,769	-0.02%
2020/12/04	1	8.28	0	0.00	8.23	1	3,734	0.03%
2020/12/01	2.4	8.27	0	0.00	8.28	2.4	3,784	0.06%
2020/11/30	0	0.00	3	8.29	8.29	-3	3,805	-0.08%
2020/11/26	3.2	8.19	0	0.00	8.15	3.2	4,035	0.08%
2020/11/25	4	8.15	2	8.23	8.25	2	4,033	0.05%
2020/11/24	12	8.32	5.4	8.42	8.22	6.6	3,934	0.17%
2020/11/23	4.8	8.52	3.1	8.48	8.52	1.6	3,636	0.05%
2020/11/20	4.1	8.10	2	8.23	8.21	2.1	3,408	0.06%
2020/11/17	0	0.00	5	7.92	7.91	-5	3,226	-0.15%
2020/11/16	5	7.87	5	8.08	7.87	0	3,282	0.00%
2020/11/11	1	7.57	0	0.00	7.56	1	3,628	0.03%
2020/11/04	25	7.43	0	0.00	7.40	25	3,616	0.69%
2020/11/03	10	7.40	10	7.43	7.41	0	3,620	0.00%
2020/11/02	1	7.40	0	0.00	7.37	1	3,633	0.03%
2020/10/19	6	7.45	0	0.00	7.45	6	3,676	0.16%
2020/10/05	5	7.50	0	0.00	7.48	5	3,885	0.13%
2020/09/28	0	0.00	20	7.49	7.46	-20	3,972	-0.50%
2020/09/25	20	7.41	0	0.00	7.30	20	3,995	0.50%
2020/09/22	0	0.00	90	7.71	7.71	-90	3,915	-2.30%
2020/09/21	10	7.78	10	7.85	7.82	0	3,901	0.00%
2020/09/18	6	7.73	10	7.76	7.76	-4	3,884	-0.10%
2020/09/17	0	0.00	2	7.70	7.70	-2	3,827	-0.05%
2020/09/14	2	7.82	0	0.00	7.82	2	3,952	0.05%
2020/08/21	100	7.99	0	0.00	7.99	100	4,104	2.44%
2020/07/30	0	0.00	1	7.20	7.19	-1	3,372	-0.03%
2020/07/21	0	0.00	4	7.51	7.50	-4	3,626	-0.11%
2020/07/17	4	7.66	0	0.00	7.58	4	3,653	0.11%
2020/07/07	0	0.00	6	7.44	7.44	-6	3,867	-0.16%
2020/07/01	0	0.00	12	7.58	7.55	-12	3,885	-0.31%
2020/06/22	0	0.00	28	7.73	7.74	-28	3,980	-0.70%
2020/06/19	28	7.77	0	0.00	7.68	28	3,991	0.70%
2020/06/18	6	7.59	6	7.65	7.70	0	3,871	0.00%
2020/06/16	0	0.00	5	7.73	7.53	-5	4,092	-0.12%
2020/06/15	0	0.00	7	7.42	7.38	-7	4,204	-0.17%
2020/06/12	1	7.26	0	0.00	7.36	1	4,194	0.02%
2020/06/11	7	7.78	0	0.00	7.50	7	4,163	0.17%
2020/06/10	0	0.00	6	8.13	8.13	-6	4,000	-0.15%
2020/06/05	1	7.44	0	0.00	7.49	1	3,960	0.03%
2020/06/04	1	7.30	1	7.31	7.48	0	3,981	0.00%
2020/05/28	1	7.05	0	0.00	7.03	1	4,414	0.02%
2020/05/25	7	7.03	0	0.00	7.05	7	4,471	0.16%
2020/05/22	1	7.08	0	0.00	7.07	1	4,483	0.02%
2020/05/21	0	0.00	1	7.22	7.17	-1	4,500	-0.02%
2020/05/18	18	7.17	0	0.00	7.18	18	4,469	0.40%
2020/05/15	1	7.10	0	0.00	7.06	1	4,628	0.02%
2020/04/28	0	0.00	2	7.28	7.14	-2	4,425	-0.05%
2020/04/24	0	0.00	35	7.12	7.10	-35	4,246	-0.82%
2020/04/23	20	7.02	0	0.00	7.06	20	4,155	0.48%
2020/04/22	15	7.02	0	0.00	7.02	15	4,120	0.36%
2020/04/21	2	7.16	0	0.00	6.98	2	4,094	0.05%
2020/04/20	0	0.00	4	7.19	7.23	-4	4,026	-0.10%
2020/04/06	0	0.00	0	6.95	6.95	0	3,504	0.00%
2020/04/01	1	6.89	0	0.00	6.89	1	3,475	0.03%
2020/03/27	2	6.95	0	0.00	6.81	2	3,281	0.06%
2020/03/23	1	7.25	0	0.00	6.84	1	3,133	0.03%
2020/03/19	0	0.00	2	6.36	6.60	-2	2,805	-0.07%
2020/03/18	2	5.92	0	0.00	6.00	2	2,565	0.08%
2020/03/13	10	6.08	10	6.10	6.15	0	2,478	0.00%
2020/03/05	10	7.40	10	7.53	7.47	0	1,367	0.00%
2020/03/03	10	7.36	10	7.38	7.39	0	1,295	0.00%
2020/02/27	10	7.42	10	7.35	7.37	0	1,236	0.00%
2020/02/26	7	7.30	10	7.39	7.36	-3	1,209	-0.25%
2020/02/25	6	7.40	13	7.45	7.34	-7	1,183	-0.59%
2020/02/24	7	7.47	7	7.50	7.43	0	1,155	0.00%
2020/02/21	3	7.43	0	0.00	7.43	3	1,106	0.27%
2020/02/20	7	7.43	3	7.55	7.39	4	1,089	0.37%
2020/02/19	5	7.43	5	7.48	7.48	0	1,053	0.00%
2020/02/18	10	7.59	7	7.49	7.44	3	1,004	0.30%
2020/02/17	0	0.00	5	7.22	7.20	-5	809	-0.62%
2020/02/13	5	7.11	0	0.00	7.10	5	770	0.65%
2019/12/23	0	0.00	2	7.20	7.25	-2	506	-0.39%
2019/09/16	2	7.00	0	0.00	7.03	2	968	0.21%
2019/05/22	0	0.00	2	7.02	7.01	-2	435	-0.46%
2019/05/07	3	7.06	0	0.00	7.06	3	448	0.67%
2019/04/24	2	7.10	0	0.00	7.11	2	444	0.45%
2019/04/23	0	7.08	0	0.00	7.08	0	441	0.00%
2019/01/15	0	0.00	2	6.95	6.95	-2	399	-0.50%
2019/01/02	10	6.82	25	6.83	6.81	-15	448	-3.35%
2018/12/28	2	6.83	0	0.00	6.85	2	452	0.44%
2018/12/27	10	6.83	17	6.81	6.80	-7	463	-1.51%
2018/12/26	10	6.83	3	6.81	6.81	7	459	1.52%
2018/12/25	11	6.82	11	6.93	6.83	0	461	0.00%
2018/12/22	15	6.89	0	0.00	6.89	15	461	3.25%
2018/12/18	1	6.96	0	0.00	6.95	1	461	0.21%
2018/11/27	0	0.00	2	6.94	6.98	-2	479	-0.42%
2018/11/09	2	6.81	0	0.00	6.82	2	609	0.33%
2018/11/01	2	6.63	2	6.69	6.70	0	670	0.00%
2018/08/06	0	0.00	10	8.07	8.11	-10	2,106	-0.47%
2018/08/01	0	0.00	1	8.11	8.05	-1	2,064	-0.05%
2018/07/31	1	8.09	0	0.00	8.11	1	2,043	0.05%
2018/06/25	10	8.15	0	0.00	8.09	10	1,888	0.53%
2018/05/24	7	7.89	7	8.13	8.20	0	1,052	0.00%
2018/05/18	0	0.00	2	7.75	7.88	-2	812	-0.25%
2018/04/20	2	7.51	0	0.00	7.51	2	682	0.29%
2018/04/10	3.1	7.52	0	0.00	7.52	3.1	842	0.37%
2018/03/13	0	7.41	0	0.00	7.48	0	847	0.00%
2018/03/01	0	0.00	2	7.30	7.35	-2	886	-0.23%
2018/02/07	2	7.20	0	0.00	7.20	2	858	0.23%
2018/01/11	0	0.00	1	7.80	7.72	-1	845	-0.12%